Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:28	2307.0	126	AT	2306.0	2307.0	Buy		647,274	1051	LSE
04:00:28	2307.0	44	AT	2306.0	2307.0	Buy		647,148	1050	LSE
04:00:28	2306.5	6	AT	2306.0	2306.5	Buy		647,104	1049	LSE
04:00:01	2305.0	3	AT	2305.0	2306.0	Sell		647,098	1048	LSE
04:00:01	2305.0	20	AT	2305.0	2306.0	Sell		647,095	1047	LSE
03:59:47	2306.0	246	AT	2304.5	2306.0	Buy		647,075	1046	LSE
03:59:47	2306.0	133	AT	2304.5	2306.0	Buy		646,829	1045	LSE
03:59:47	2306.0	116	AT	2304.5	2306.0	Buy		646,696	1044	LSE
03:59:11	2306.0	257	AT	2306.0	2307.0	Sell		646,580	1043	LSE
03:59:11	2306.5	7	AT	2306.5	2307.5	Sell		646,323	1042	LSE
03:58:24	2308.0	74	AT	2308.0	2309.0	Sell		646,316	1041	LSE
03:57:50	2310.0	10	AT	2308.5	2310.0	Buy		646,242	1040	LSE
03:57:50	2310.0	44	AT	2308.5	2310.0	Buy		646,232	1039	LSE
03:57:46	2309.5	79	AT	2309.5	2310.5	Sell		646,188	1038	LSE
03:57:07	2310.0	35	AT	2309.0	2310.0	Buy		646,109	1037	LSE
03:57:07	2310.0	51	AT	2308.5	2310.0	Buy		646,074	1036	LSE
03:57:07	2309.5	142	AT	2308.5	2309.5	Buy		646,023	1035	LSE
03:57:07	2309.5	130	AT	2309.5	2310.0	Sell		645,881	1034	LSE
03:57:07	2309.5	40	AT	2309.5	2310.0	Sell		645,751	1033	LSE
03:57:07	2309.5	144	AT	2308.0	2309.5	Buy		645,711	1032	LSE
03:57:07	2309.5	24	AT	2308.0	2309.5	Buy		645,567	1031	LSE
03:57:07	2309.5	27	AT	2308.0	2309.5	Buy		645,543	1030	LSE
03:57:07	2309.0	34	AT	2309.0	2309.5	Sell		645,516	1029	LSE
03:56:58	2309.125	50	O	2307.5	2309.5	Buy		645,482	1028	LSE
03:56:15	2308.5	37	AT	2308.5	2310.0	Sell		645,432	1027	LSE
03:56:15	2308.5	145	AT	2308.5	2310.0	Sell		645,395	1026	LSE
03:55:41	2309.0	157	AT	2309.0	2310.5	Sell		645,250	1025	LSE
03:55:21	2310.5	21	AT	2309.5	2310.5	Buy		645,093	1024	LSE
03:55:21	2310.5	27	AT	2309.5	2310.5	Buy		645,072	1023	LSE
03:55:21	2310.5	22	AT	2309.5	2310.5	Buy		645,045	1022	LSE
03:55:21	2309.0	24	AT	2308.5	2309.0	Buy		645,023	1021	LSE
03:55:21	2309.0	43	AT	2308.5	2309.0	Buy		644,999	1020	LSE
03:55:21	2309.0	1	AT	2308.5	2309.0	Buy		644,956	1019	LSE
03:55:21	2308.5	125	AT	2308.5	2309.0	Sell		644,955	1018	LSE
03:55:21	2308.5	55	AT	2308.5	2309.0	Sell		644,830	1017	LSE
03:55:21	2308.5	148	AT	2307.0	2308.5	Buy		644,775	1016	LSE
03:55:21	2308.5	37	AT	2307.0	2308.5	Buy		644,627	1015	LSE
03:55:21	2308.5	76	AT	2307.0	2308.5	Buy		644,590	1014	LSE
03:55:21	2308.5	100	AT	2307.0	2308.5	Buy		644,514	1013	LSE
03:55:14	2309.0	175	AT	2308.0	2309.0	Buy		644,414	1012	LSE
03:55:14	2309.0	81	AT	2308.0	2309.0	Buy		644,239	1011	LSE
03:55:14	2309.0	33	AT	2308.0	2309.0	Buy		644,158	1010	LSE
03:55:14	2309.0	170	AT	2308.0	2309.0	Buy		644,125	1009	LSE
03:55:14	2308.5	184	AT	2308.5	2309.0	Sell		643,955	1008	LSE
03:55:14	2308.5	31	AT	2308.5	2309.0	Sell		643,771	1007	LSE
03:55:14	2308.5	155	AT	2308.5	2309.0	Sell		643,740	1006	LSE
03:55:14	2309.0	15	AT	2309.0	2310.0	Sell		643,585	1005	LSE
03:55:14	2309.0	169	AT	2309.0	2310.0	Sell		643,570	1004	LSE
03:55:14	2309.0	169	AT	2309.0	2310.0	Sell		643,401	1003	LSE
03:55:14	2310.0	105	AT	2310.0	2310.5	Sell		643,232	1002	LSE
03:55:14	2310.0	37	AT	2310.0	2310.5	Sell		643,127	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions