Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:46	2303.0	78	AT	2302.0	2303.0	Buy		715,287	1501	LSE
04:41:21	2302.591	100	O	2302.5	2303.0	Sell		715,209	1500	LSE
04:41:04	2302.5	48	AT	2302.0	2302.5	Buy		715,109	1499	LSE
04:40:32	2303.5	63	AT	2302.0	2303.5	Buy		715,061	1498	LSE
04:40:32	2303.5	144	AT	2302.0	2303.5	Buy		714,998	1497	LSE
04:40:32	2303.0	44	AT	2302.0	2303.0	Buy		714,854	1496	LSE
04:40:32	2302.5	184	AT	2302.5	2304.0	Sell		714,810	1495	LSE
04:40:32	2302.5	117	AT	2302.5	2304.0	Sell		714,626	1494	LSE
04:40:32	2302.5	144	AT	2302.5	2304.0	Sell		714,509	1493	LSE
04:40:28	2303.0	140	AT	2301.5	2303.0	Buy		714,365	1492	LSE
04:40:28	2303.0	39	AT	2301.5	2303.0	Buy		714,225	1491	LSE
04:40:22	2302.0	18	O	2301.5	2303.0	Sell		714,186	1490	LSE
04:39:35	2302.5	184	AT	2302.5	2304.0	Sell		714,168	1489	LSE
04:39:31	2302.5	137	AT	2302.5	2304.0	Sell		713,984	1488	LSE
04:39:15	2303.5	85	AT	2303.0	2303.5	Buy		713,847	1487	LSE
04:39:15	2303.0	3	AT	2302.5	2303.0	Buy		713,762	1486	LSE
04:39:07	2302.5	72	AT	2301.5	2302.5	Buy		713,759	1485	LSE
04:39:07	2302.5	144	AT	2301.5	2302.5	Buy		713,687	1484	LSE
04:39:07	2302.0	47	AT	2302.0	2303.0	Sell		713,543	1483	LSE
04:39:07	2302.0	230	AT	2302.0	2303.0	Sell		713,496	1482	LSE
04:39:07	2302.0	42	AT	2302.0	2303.0	Sell		713,266	1481	LSE
04:39:07	2302.0	142	AT	2302.0	2303.0	Sell		713,224	1480	LSE
04:39:06	2302.5	184	AT	2302.5	2303.5	Sell		713,082	1479	LSE
04:39:06	2302.5	221	AT	2302.5	2303.5	Sell		712,898	1478	LSE
04:39:06	2302.5	39	AT	2302.5	2303.5	Sell		712,677	1477	LSE
04:39:06	2302.5	144	AT	2302.5	2303.5	Sell		712,638	1476	LSE
04:38:49	2303.5	109	AT	2302.5	2303.5	Buy		712,494	1475	LSE
04:38:49	2303.0	263	AT	2302.5	2303.0	Buy		712,385	1474	LSE
04:38:37	2302.5	184	AT	2302.5	2303.5	Sell		712,122	1473	LSE
04:38:37	2302.5	38	AT	2302.5	2303.5	Sell		711,938	1472	LSE
04:38:35	2303.5	27	AT	2302.5	2303.5	Buy		711,900	1471	LSE
04:38:35	2303.5	180	AT	2302.5	2303.5	Buy		711,873	1470	LSE
04:38:35	2303.0	184	AT	2303.0	2304.0	Sell		711,693	1469	LSE
04:38:35	2303.0	126	AT	2303.0	2304.0	Sell		711,509	1468	LSE
04:38:11	2303.5	79	AT	2303.5	2304.5	Sell		711,383	1467	LSE
04:38:11	2303.5	184	AT	2303.5	2304.5	Sell		711,304	1466	LSE
04:38:11	2303.5	37	AT	2303.5	2304.5	Sell		711,120	1465	LSE
04:38:07	2303.6	500	O	2303.5	2304.5	Sell		711,083	1464	LSE
04:37:10	2303.0	12	AT	2303.0	2304.0	Sell		710,583	1463	LSE
04:37:10	2303.0	27	AT	2303.0	2304.0	Sell		710,571	1462	LSE
04:37:10	2303.0	117	AT	2303.0	2304.0	Sell		710,544	1461	LSE
04:37:09	2303.5	184	AT	2303.5	2304.5	Sell		710,427	1460	LSE
04:37:09	2303.5	31	AT	2303.5	2304.5	Sell		710,243	1459	LSE
04:37:05	2304.0	63	AT	2304.0	2305.0	Sell		710,212	1458	LSE
04:37:05	2304.0	182	AT	2304.0	2305.0	Sell		710,149	1457	LSE
04:36:29	2302.5	36	AT	2302.0	2302.5	Buy		709,967	1456	LSE
04:36:29	2302.5	140	AT	2301.5	2302.5	Buy		709,931	1455	LSE
04:36:28	2302.5	18	AT	2302.5	2303.5	Sell		709,791	1454	LSE
04:36:28	2302.5	124	AT	2302.5	2303.5	Sell		709,773	1453	LSE
04:36:28	2302.5	121	AT	2302.5	2303.5	Sell		709,649	1452	LSE
04:36:25	2304.0	74	AT	2303.0	2304.0	Buy		709,528	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions