Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:06	2287.0	59	AT	2286.5	2287.0	Buy		1,205,568	6251	LSE
10:30:58	2287.0	50	AT	2286.5	2287.0	Buy		1,205,509	6250	LSE
10:30:58	2286.5	49	AT	2286.0	2286.5	Buy		1,205,459	6249	LSE
10:30:58	2286.5	155	AT	2286.0	2286.5	Buy		1,205,410	6248	LSE
10:30:52	2286.0	75	AT	2285.5	2286.0	Buy		1,205,255	6247	LSE
10:30:52	2286.0	3	AT	2285.5	2286.0	Buy		1,205,180	6246	LSE
10:30:24	2284.5	89	AT	2283.5	2284.5	Buy		1,205,177	6245	LSE
10:30:19	2284.0	152	AT	2283.0	2284.0	Buy		1,205,088	6244	LSE
10:30:19	2284.0	58	AT	2283.0	2284.0	Buy		1,204,936	6243	LSE
10:30:11	2284.0	59	O	2283.0	2284.0	Buy		1,204,878	6242	LSE
10:30:00	2283.5	37	AT	2283.5	2284.0	Sell		1,204,819	6241	LSE
10:30:00	2283.5	42	AT	2283.5	2284.0	Sell		1,204,782	6240	LSE
10:30:00	2283.5	93	AT	2283.5	2284.0	Sell		1,204,740	6239	LSE
10:29:59	2283.5	5	AT	2283.5	2284.5	Sell		1,204,647	6238	LSE
10:29:59	2283.5	32	AT	2283.5	2284.5	Sell		1,204,642	6237	LSE
10:29:59	2283.5	6	AT	2283.5	2284.5	Sell		1,204,610	6236	LSE
10:29:59	2283.5	73	AT	2283.5	2284.5	Sell		1,204,604	6235	LSE
10:29:59	2283.5	27	AT	2283.5	2284.5	Sell		1,204,531	6234	LSE
10:29:59	2283.5	43	AT	2283.5	2284.5	Sell		1,204,504	6233	LSE
10:29:59	2283.5	85	AT	2283.5	2284.5	Sell		1,204,461	6232	LSE
10:29:59	2283.5	21	AT	2283.5	2284.5	Sell		1,204,376	6231	LSE
10:29:59	2284.0	82	AT	2284.0	2285.0	Sell		1,204,355	6230	LSE
10:29:59	2284.0	18	AT	2284.0	2285.0	Sell		1,204,273	6229	LSE
10:29:59	2284.0	96	AT	2284.0	2285.0	Sell		1,204,255	6228	LSE
10:29:59	2284.0	53	AT	2284.0	2285.0	Sell		1,204,159	6227	LSE
10:29:59	2284.0	33	AT	2284.0	2285.0	Sell		1,204,106	6226	LSE
10:29:58	2284.0	17	AT	2283.0	2284.0	Buy		1,204,073	6225	LSE
10:29:58	2284.0	14	AT	2283.0	2284.0	Buy		1,204,056	6224	LSE
10:29:58	2284.0	261	AT	2283.0	2284.0	Buy		1,204,042	6223	LSE
10:29:58	2284.0	14	AT	2283.0	2284.0	Buy		1,203,781	6222	LSE
10:29:58	2284.0	1	AT	2283.0	2284.0	Buy		1,203,767	6221	LSE
10:29:49	2283.0	42	AT	2283.0	2284.0	Sell		1,203,766	6220	LSE
10:29:49	2283.0	44	AT	2283.0	2284.0	Sell		1,203,724	6219	LSE
10:29:49	2283.0	90	AT	2283.0	2284.0	Sell		1,203,680	6218	LSE
10:29:49	2283.0	57	AT	2283.0	2284.0	Sell		1,203,590	6217	LSE
10:29:49	2283.0	144	AT	2283.0	2284.0	Sell		1,203,533	6216	LSE
10:29:49	2283.0	149	AT	2283.0	2284.0	Sell		1,203,389	6215	LSE
10:29:49	2283.0	100	AT	2283.0	2284.0	Sell		1,203,240	6214	LSE
10:29:48	2283.5	114	AT	2283.0	2283.5	Buy		1,203,140	6213	LSE
10:29:42	2283.5	48	AT	2282.5	2283.5	Buy		1,203,026	6212	LSE
10:29:42	2283.5	88	AT	2282.5	2283.5	Buy		1,202,978	6211	LSE
10:29:17	2282.5	53	AT	2282.5	2283.5	Sell		1,202,890	6210	LSE
10:29:17	2282.5	46	AT	2282.5	2283.5	Sell		1,202,837	6209	LSE
10:29:17	2282.5	35	AT	2282.5	2283.5	Sell		1,202,791	6208	LSE
10:29:17	2283.0	43	AT	2283.0	2283.5	Sell		1,202,756	6207	LSE
10:29:17	2283.0	2	AT	2283.0	2283.5	Sell		1,202,713	6206	LSE
10:29:17	2282.5	20	AT	2282.5	2283.5	Sell		1,202,711	6205	LSE
10:29:17	2283.0	8	AT	2282.5	2283.0	Buy		1,202,691	6204	LSE
10:29:17	2283.0	149	AT	2283.0	2284.0	Sell		1,202,683	6203	LSE
10:29:17	2283.0	42	AT	2283.0	2284.0	Sell		1,202,534	6202	LSE
10:29:17	2283.0	44	AT	2283.0	2284.0	Sell		1,202,492	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions