Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:10-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:02	2294.5	44	AT	2294.5	2295.0	Sell		988,281	3801	LSE
08:10:02	2294.5	31	AT	2294.5	2295.0	Sell		988,237	3800	LSE
08:10:00	2294.5	49	AT	2294.0	2294.5	Buy		988,206	3799	LSE
08:10:00	2294.5	95	AT	2294.0	2294.5	Buy		988,157	3798	LSE
08:10:00	2294.5	163	AT	2294.5	2295.0	Sell		988,062	3797	LSE
08:10:00	2294.5	34	AT	2293.5	2294.5	Buy		987,899	3796	LSE
08:10:00	2294.0	293	AT	2294.0	2294.5	Sell		987,865	3795	LSE
08:10:00	2294.0	27	AT	2294.0	2294.5	Sell		987,572	3794	LSE
08:10:00	2294.5	22	AT	2294.0	2294.5	Buy		987,545	3793	LSE
08:10:00	2294.5	186	AT	2293.5	2294.5	Buy		987,523	3792	LSE
08:10:00	2294.5	35	AT	2293.5	2294.5	Buy		987,337	3791	LSE
08:10:00	2294.5	8	AT	2293.5	2294.5	Buy		987,302	3790	LSE
08:10:00	2294.5	39	AT	2293.5	2294.5	Buy		987,294	3789	LSE
08:10:00	2294.5	34	AT	2293.5	2294.5	Buy		987,255	3788	LSE
08:10:00	2294.5	144	AT	2293.5	2294.5	Buy		987,221	3787	LSE
08:10:00	2294.5	91	AT	2293.5	2294.5	Buy		987,077	3786	LSE
08:09:59	2294.0	170	AT	2294.0	2294.5	Sell		986,986	3785	LSE
08:09:59	2294.5	45	AT	2293.5	2294.5	Buy		986,816	3784	LSE
08:09:59	2294.5	125	AT	2293.5	2294.5	Buy		986,771	3783	LSE
08:09:59	2294.5	144	AT	2293.5	2294.5	Buy		986,646	3782	LSE
08:09:59	2294.5	34	AT	2293.5	2294.5	Buy		986,502	3781	LSE
08:09:59	2294.0	122	AT	2294.0	2295.0	Sell		986,468	3780	LSE
08:09:32	2294.5	72	AT	2294.5	2295.5	Sell		986,346	3779	LSE
08:09:29	2294.5	130	AT	2294.5	2296.0	Sell		986,274	3778	LSE
08:09:12	2295.5	75	AT	2294.0	2295.5	Buy		986,144	3777	LSE
08:09:11	2295.0	81	AT	2294.0	2295.0	Buy		986,069	3776	LSE
08:09:11	2295.0	83	AT	2294.0	2295.0	Buy		985,988	3775	LSE
08:09:11	2295.0	72	AT	2294.0	2295.0	Buy		985,905	3774	LSE
08:09:11	2295.0	87	AT	2294.0	2295.0	Buy		985,833	3773	LSE
08:09:11	2295.0	38	AT	2294.0	2295.0	Buy		985,746	3772	LSE
08:09:11	2295.0	93	AT	2294.0	2295.0	Buy		985,708	3771	LSE
08:09:11	2294.5	151	AT	2294.5	2295.0	Sell		985,615	3770	LSE
08:09:11	2294.5	41	AT	2294.5	2295.0	Sell		985,464	3769	LSE
08:09:11	2294.5	42	AT	2293.5	2294.5	Buy		985,423	3768	LSE
08:09:11	2294.5	43	AT	2293.5	2294.5	Buy		985,381	3767	LSE
08:09:11	2294.5	143	AT	2293.5	2294.5	Buy		985,338	3766	LSE
08:09:11	2294.5	12	AT	2293.5	2294.5	Buy		985,195	3765	LSE
08:09:11	2294.5	88	AT	2293.5	2294.5	Buy		985,183	3764	LSE
08:09:11	2294.5	56	AT	2293.5	2294.5	Buy		985,095	3763	LSE
08:09:11	2294.5	44	AT	2293.5	2294.5	Buy		985,039	3762	LSE
08:09:11	2294.5	17	AT	2293.0	2294.5	Buy		984,995	3761	LSE
08:09:11	2294.5	166	AT	2293.0	2294.5	Buy		984,978	3760	LSE
08:09:11	2294.5	37	AT	2293.0	2294.5	Buy		984,812	3759	LSE
08:09:11	2294.5	42	AT	2293.0	2294.5	Buy		984,775	3758	LSE
08:09:11	2294.5	47	AT	2293.0	2294.5	Buy		984,733	3757	LSE
08:09:11	2294.5	54	AT	2293.0	2294.5	Buy		984,686	3756	LSE
08:09:11	2294.5	21	AT	2293.0	2294.5	Buy		984,632	3755	LSE
08:09:11	2294.0	42	AT	2293.0	2294.0	Buy		984,611	3754	LSE
08:09:11	2294.5	50	AT	2293.5	2294.5	Buy		984,569	3753	LSE
08:09:11	2294.5	19	AT	2293.5	2294.5	Buy		984,519	3752	LSE
08:09:11	2294.0	87	AT	2294.0	2294.5	Sell		984,500	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions