Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:38-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:24	2304.5	5	AT	2304.5	2305.5	Sell		918,289	3201	LSE
07:38:16	2304.5	1665	AT	2304.0	2304.5	Buy		918,284	3200	LSE
07:38:16	2304.5	146	AT	2304.5	2306.0	Sell		916,619	3199	LSE
07:38:16	2304.5	148	AT	2304.5	2306.0	Sell		916,473	3198	LSE
07:38:16	2304.5	144	AT	2304.5	2306.0	Sell		916,325	3197	LSE
07:38:16	2304.5	82	AT	2304.5	2306.0	Sell		916,181	3196	LSE
07:37:58	2304.793	2185	O	2304.5	2306.0	Sell		916,099	3195	LSE
07:37:41	2305.5	144	AT	2305.5	2306.5	Sell		913,914	3194	LSE
07:37:41	2306.0	138	AT	2305.0	2306.0	Buy		913,770	3193	LSE
07:37:41	2305.5	141	AT	2304.5	2305.5	Buy		913,632	3192	LSE
07:37:41	2305.5	1	O	2304.5	2305.5	Buy		913,491	3191	LSE
07:36:19	2304.0	150	AT	2304.0	2305.0	Sell		913,490	3190	LSE
07:36:19	2304.0	144	AT	2304.0	2305.0	Sell		913,340	3189	LSE
07:36:03	2305.015	170	O	2304.5	2305.5	Buy		913,196	3188	LSE
07:35:56	2303.5	2612	O	2304.5	2305.5	Sell		913,026	3187	LSE
07:35:55	2305.5	78	AT	2304.5	2305.5	Buy		910,414	3186	LSE
07:35:55	2305.5	80	AT	2304.5	2305.5	Buy		910,336	3185	LSE
07:35:19	2304.5	34	AT	2303.0	2304.5	Buy		910,256	3184	LSE
07:35:19	2304.5	133	AT	2303.0	2304.5	Buy		910,222	3183	LSE
07:35:19	2304.5	345	AT	2303.0	2304.5	Buy		910,089	3182	LSE
07:35:19	2304.5	144	AT	2303.0	2304.5	Buy		909,744	3181	LSE
07:35:05	2304.0	87	AT	2303.0	2304.0	Buy		909,600	3180	LSE
07:34:57	2303.5	36	AT	2303.5	2304.0	Sell		909,513	3179	LSE
07:34:57	2303.5	9	AT	2303.5	2304.0	Sell		909,477	3178	LSE
07:34:52	2304.0	119	AT	2303.5	2304.0	Buy		909,468	3177	LSE
07:34:51	2304.0	32	AT	2303.0	2304.0	Buy		909,349	3176	LSE
07:34:51	2304.0	118	AT	2303.0	2304.0	Buy		909,317	3175	LSE
07:34:51	2304.0	24	AT	2303.0	2304.0	Buy		909,199	3174	LSE
07:34:51	2303.0	80	AT	2302.0	2303.0	Buy		909,175	3173	LSE
07:34:51	2303.0	78	AT	2302.0	2303.0	Buy		909,095	3172	LSE
07:34:51	2303.0	144	AT	2302.0	2303.0	Buy		909,017	3171	LSE
07:34:51	2303.0	85	AT	2302.0	2303.0	Buy		908,873	3170	LSE
07:34:50	2303.0	59	AT	2302.0	2303.0	Buy		908,788	3169	LSE
07:34:50	2302.0	35	AT	2301.0	2302.0	Buy		908,729	3168	LSE
07:34:50	2302.0	90	AT	2301.0	2302.0	Buy		908,694	3167	LSE
07:34:50	2302.0	38	AT	2301.0	2302.0	Buy		908,604	3166	LSE
07:34:50	2302.0	40	AT	2300.5	2302.0	Buy		908,566	3165	LSE
07:34:50	2302.0	33	AT	2300.5	2302.0	Buy		908,526	3164	LSE
07:34:50	2302.0	200	AT	2300.5	2302.0	Buy		908,493	3163	LSE
07:34:50	2302.0	200	AT	2300.5	2302.0	Buy		908,293	3162	LSE
07:34:49	2302.0	147	AT	2301.5	2302.0	Buy		908,093	3161	LSE
07:34:49	2302.0	200	AT	2301.5	2302.0	Buy		907,946	3160	LSE
07:34:49	2302.0	32	AT	2301.5	2302.0	Buy		907,746	3159	LSE
07:34:49	2302.0	54	AT	2301.5	2302.0	Buy		907,714	3158	LSE
07:34:49	2302.0	148	AT	2301.5	2303.0	Sell		907,660	3157	LSE
07:34:49	2302.0	144	AT	2301.5	2302.0	Buy		907,512	3156	LSE
07:34:49	2302.0	148	AT	2301.5	2302.0	Buy		907,368	3155	LSE
07:34:49	2302.0	141	AT	2301.5	2302.0	Buy		907,220	3154	LSE
07:34:49	2302.0	203	AT	2301.5	2302.0	Buy		907,079	3153	LSE
07:34:49	2302.0	52	AT	2301.5	2302.0	Buy		906,876	3152	LSE
07:34:49	2302.0	30	AT	2301.5	2302.0	Buy		906,824	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions