Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:54-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:38	2311.5	45	AT	2310.5	2311.5	Buy		636,333	901	LSE
03:54:38	2311.5	79	AT	2310.5	2311.5	Buy		636,288	900	LSE
03:54:38	2310.0	1	O	2310.5	2311.5	Sell		636,209	899	LSE
03:54:38	2311.5	44	AT	2310.0	2311.5	Buy		636,208	898	LSE
03:54:38	2311.0	20	AT	2310.0	2311.0	Buy		636,164	897	LSE
03:54:38	2311.0	115	AT	2310.0	2311.0	Buy		636,144	896	LSE
03:54:38	2311.0	124	AT	2310.5	2311.0	Buy		636,029	895	LSE
03:54:38	2311.0	68	AT	2310.0	2311.0	Buy		635,905	894	LSE
03:54:38	2311.0	95	AT	2310.0	2311.0	Buy		635,837	893	LSE
03:54:38	2310.5	19	AT	2310.0	2310.5	Buy		635,742	892	LSE
03:54:38	2310.5	16	AT	2310.0	2310.5	Buy		635,723	891	LSE
03:54:38	2310.5	45	AT	2310.0	2310.5	Buy		635,707	890	LSE
03:54:38	2310.5	79	AT	2310.0	2310.5	Buy		635,662	889	LSE
03:54:38	2310.0	36	AT	2309.5	2310.0	Buy		635,583	888	LSE
03:54:22	2309.5	22	O	2309.5	2310.0	Sell		635,547	887	LSE
03:54:19	2310.0	2	AT	2309.5	2310.0	Buy		635,525	886	LSE
03:54:17	2310.0	3	AT	2309.5	2310.0	Buy		635,523	885	LSE
03:54:17	2310.0	144	AT	2310.0	2310.5	Sell		635,520	884	LSE
03:54:17	2310.0	53	AT	2309.5	2310.0	Buy		635,376	883	LSE
03:54:17	2310.0	54	AT	2309.5	2310.0	Buy		635,323	882	LSE
03:54:17	2310.0	13	AT	2309.5	2310.0	Buy		635,269	881	LSE
03:54:17	2310.0	16	AT	2309.5	2310.0	Buy		635,256	880	LSE
03:54:17	2310.0	38	AT	2309.5	2310.0	Buy		635,240	879	LSE
03:54:17	2310.0	74	AT	2309.5	2310.0	Buy		635,202	878	LSE
03:54:16	2310.0	139	AT	2309.5	2310.0	Buy		635,128	877	LSE
03:54:15	2310.0	129	AT	2309.5	2310.0	Buy		634,989	876	LSE
03:54:15	2310.0	117	AT	2309.5	2310.0	Buy		634,860	875	LSE
03:54:10	2310.0	92	AT	2309.5	2310.0	Buy		634,743	874	LSE
03:54:07	2310.0	47	AT	2309.5	2310.0	Buy		634,651	873	LSE
03:54:03	2310.0	80	AT	2308.5	2310.0	Buy		634,604	872	LSE
03:53:59	2309.5	43	AT	2308.5	2309.5	Buy		634,524	871	LSE
03:53:59	2309.5	42	AT	2308.0	2309.5	Buy		634,481	870	LSE
03:53:59	2309.5	100	AT	2308.0	2309.5	Buy		634,439	869	LSE
03:53:59	2309.5	44	AT	2308.0	2309.5	Buy		634,339	868	LSE
03:53:59	2309.5	97	AT	2308.0	2309.5	Buy		634,295	867	LSE
03:53:58	2309.5	60	AT	2308.0	2309.5	Buy		634,198	866	LSE
03:53:28	2309.0	2	AT	2309.0	2309.5	Sell		634,138	865	LSE
03:53:28	2309.0	50	AT	2309.0	2310.0	Sell		634,136	864	LSE
03:53:28	2309.0	210	AT	2309.0	2310.0	Sell		634,086	863	LSE
03:53:28	2309.5	81	AT	2309.5	2311.0	Sell		633,876	862	LSE
03:53:28	2309.5	2	AT	2309.5	2311.0	Sell		633,795	861	LSE
03:53:28	2309.5	37	AT	2309.5	2311.0	Sell		633,793	860	LSE
03:53:21	2310.556	47	O	2309.5	2311.5	Buy		633,756	859	LSE
03:53:04	2309.0	3	AT	2309.0	2309.5	Sell		633,709	858	LSE
03:53:01	2309.5	81	AT	2308.0	2309.5	Buy		633,706	857	LSE
03:53:01	2309.5	144	AT	2308.0	2309.5	Buy		633,625	856	LSE
03:52:55	2307.5	20	AT	2307.0	2307.5	Buy		633,481	855	LSE
03:52:51	2307.0	144	AT	2305.5	2307.0	Buy		633,461	854	LSE
03:52:51	2307.0	22	AT	2305.5	2307.0	Buy		633,317	853	LSE
03:52:15	2306.5	3	AT	2306.5	2307.0	Sell		633,295	852	LSE
03:52:15	2306.5	59	AT	2306.5	2307.0	Sell		633,292	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions