Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:58-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:05	2289.5	121	AT	2288.5	2289.5	Buy		1,059,343	4501	LSE
08:58:05	2289.5	52	AT	2288.5	2289.5	Buy		1,059,222	4500	LSE
08:58:03	2289.0	108	AT	2288.0	2289.0	Buy		1,059,170	4499	LSE
08:58:03	2289.0	101	AT	2288.0	2289.0	Buy		1,059,062	4498	LSE
08:58:03	2289.0	81	AT	2288.0	2289.0	Buy		1,058,961	4497	LSE
08:58:03	2289.0	58	AT	2288.0	2289.0	Buy		1,058,880	4496	LSE
08:57:08	2289.0	12	O	2288.0	2289.0	Buy		1,058,822	4495	LSE
08:56:26	2288.5	119	AT	2288.5	2289.0	Sell		1,058,810	4494	LSE
08:56:26	2288.5	155	AT	2288.5	2289.0	Sell		1,058,691	4493	LSE
08:55:04	2288.0	2	AT	2287.5	2288.0	Buy		1,058,536	4492	LSE
08:55:04	2288.0	2	AT	2287.5	2288.0	Buy		1,058,534	4491	LSE
08:55:04	2288.0	44	AT	2287.5	2288.0	Buy		1,058,532	4490	LSE
08:55:04	2288.0	2	AT	2287.5	2288.0	Buy		1,058,488	4489	LSE
08:55:03	2287.5	44	AT	2287.5	2288.5	Sell		1,058,486	4488	LSE
08:55:03	2287.5	148	AT	2287.5	2288.5	Sell		1,058,442	4487	LSE
08:55:03	2287.5	170	AT	2287.5	2288.5	Sell		1,058,294	4486	LSE
08:55:03	2287.5	429	AT	2287.0	2287.5	Buy		1,058,124	4485	LSE
08:55:03	2287.0	66	AT	2286.0	2287.0	Buy		1,057,695	4484	LSE
08:55:03	2287.0	44	AT	2286.0	2287.0	Buy		1,057,629	4483	LSE
08:55:03	2287.0	302	AT	2286.0	2287.0	Buy		1,057,585	4482	LSE
08:54:32	2286.5	41	AT	2286.0	2286.5	Buy		1,057,283	4481	LSE
08:54:32	2286.5	239	AT	2286.0	2286.5	Buy		1,057,242	4480	LSE
08:54:32	2286.0	38	AT	2285.0	2286.0	Buy		1,057,003	4479	LSE
08:54:32	2286.0	133	AT	2285.0	2286.0	Buy		1,056,965	4478	LSE
08:54:16	2285.5	78	AT	2285.0	2285.5	Buy		1,056,832	4477	LSE
08:54:16	2285.5	133	AT	2285.0	2285.5	Buy		1,056,754	4476	LSE
08:54:00	2285.0	272	AT	2285.0	2286.0	Sell		1,056,621	4475	LSE
08:54:00	2285.0	143	AT	2285.0	2286.0	Sell		1,056,349	4474	LSE
08:53:58	2285.5	273	AT	2285.5	2286.0	Sell		1,056,206	4473	LSE
08:53:43	2286.0	55	AT	2286.0	2286.5	Sell		1,055,933	4472	LSE
08:53:43	2286.0	218	AT	2286.0	2287.0	Sell		1,055,878	4471	LSE
08:53:35	2286.5	24	AT	2286.5	2287.0	Sell		1,055,660	4470	LSE
08:53:28	2286.5	30	AT	2285.5	2286.5	Buy		1,055,636	4469	LSE
08:53:28	2286.5	46	AT	2285.5	2286.5	Buy		1,055,606	4468	LSE
08:53:22	2286.0	2	AT	2286.0	2286.5	Sell		1,055,560	4467	LSE
08:53:16	2286.0	41	AT	2286.0	2286.5	Sell		1,055,558	4466	LSE
08:53:16	2286.5	156	AT	2285.5	2286.5	Buy		1,055,517	4465	LSE
08:53:16	2286.5	144	AT	2285.5	2286.5	Buy		1,055,361	4464	LSE
08:53:16	2286.0	162	AT	2285.5	2286.0	Buy		1,055,217	4463	LSE
08:53:16	2285.5	44	AT	2285.5	2286.0	Sell		1,055,055	4462	LSE
08:53:16	2285.5	162	AT	2285.5	2287.0	Sell		1,055,011	4461	LSE
08:53:16	2285.5	159	AT	2285.5	2287.0	Sell		1,054,849	4460	LSE
08:53:16	2285.5	273	AT	2285.5	2287.0	Sell		1,054,690	4459	LSE
08:53:08	2286.5	43	AT	2285.5	2286.5	Buy		1,054,417	4458	LSE
08:53:05	2286.5	12	AT	2285.5	2286.5	Buy		1,054,374	4457	LSE
08:53:05	2286.5	43	AT	2285.5	2286.5	Buy		1,054,362	4456	LSE
08:53:04	2286.5	43	AT	2285.5	2286.5	Buy		1,054,319	4455	LSE
08:53:04	2286.5	164	AT	2285.5	2286.5	Buy		1,054,276	4454	LSE
08:52:55	2286.0	3	AT	2286.0	2286.5	Sell		1,054,112	4453	LSE
08:52:53	2286.5	172	AT	2286.5	2287.0	Sell		1,054,109	4452	LSE
08:52:53	2286.5	170	AT	2286.5	2287.0	Sell		1,053,937	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions