Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:38-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	2289.0	318	AT	2288.0	2289.0	Buy		1,029,063	4201	LSE
08:38:43	2289.0	247	AT	2288.0	2289.0	Buy		1,028,745	4200	LSE
08:38:43	2289.0	173	AT	2288.0	2289.0	Buy		1,028,498	4199	LSE
08:37:58	2288.5	144	O	2288.5	2289.5	Sell		1,028,325	4198	LSE
08:36:23	2289.5	16	AT	2289.5	2290.0	Sell		1,028,181	4197	LSE
08:36:23	2289.5	19	AT	2289.5	2290.0	Sell		1,028,165	4196	LSE
08:36:17	2289.5	27	AT	2289.0	2289.5	Buy		1,028,146	4195	LSE
08:36:15	2289.5	18	AT	2289.0	2289.5	Buy		1,028,119	4194	LSE
08:36:15	2289.5	99	AT	2289.0	2289.5	Buy		1,028,101	4193	LSE
08:36:15	2289.5	49	AT	2289.0	2289.5	Buy		1,028,002	4192	LSE
08:36:15	2289.5	57	AT	2289.0	2289.5	Buy		1,027,953	4191	LSE
08:36:15	2289.5	17	AT	2288.5	2289.5	Buy		1,027,896	4190	LSE
08:36:15	2289.5	3	AT	2288.5	2289.5	Buy		1,027,879	4189	LSE
08:36:15	2289.5	10	AT	2288.5	2289.5	Buy		1,027,876	4188	LSE
08:36:15	2289.5	24	AT	2288.5	2289.5	Buy		1,027,866	4187	LSE
08:36:15	2289.5	24	AT	2288.5	2289.5	Buy		1,027,842	4186	LSE
08:36:15	2289.5	79	AT	2288.5	2289.5	Buy		1,027,818	4185	LSE
08:36:15	2289.5	40	AT	2288.5	2289.5	Buy		1,027,739	4184	LSE
08:36:15	2289.5	103	AT	2288.5	2289.5	Buy		1,027,699	4183	LSE
08:36:15	2289.0	24	AT	2288.0	2289.0	Buy		1,027,596	4182	LSE
08:36:15	2289.0	96	AT	2288.0	2289.0	Buy		1,027,572	4181	LSE
08:36:15	2289.0	104	AT	2288.0	2289.0	Buy		1,027,476	4180	LSE
08:36:15	2288.5	180	AT	2288.0	2288.5	Buy		1,027,372	4179	LSE
08:36:15	2288.5	233	AT	2288.5	2289.5	Sell		1,027,192	4178	LSE
08:36:15	2288.5	448	AT	2288.5	2289.5	Sell		1,026,959	4177	LSE
08:36:15	2288.5	37	AT	2288.5	2289.5	Sell		1,026,511	4176	LSE
08:35:28	2290.0	86	AT	2289.0	2290.0	Buy		1,026,474	4175	LSE
08:35:28	2290.0	41	AT	2289.0	2290.0	Buy		1,026,388	4174	LSE
08:35:06	2290.0	24	AT	2288.5	2290.0	Buy		1,026,347	4173	LSE
08:35:06	2290.0	259	AT	2288.5	2290.0	Buy		1,026,323	4172	LSE
08:35:06	2290.0	222	AT	2288.5	2290.0	Buy		1,026,064	4171	LSE
08:35:06	2290.0	116	AT	2288.5	2290.0	Buy		1,025,842	4170	LSE
08:35:06	2290.0	89	AT	2288.5	2290.0	Buy		1,025,726	4169	LSE
08:35:06	2290.0	34	AT	2289.0	2290.0	Buy		1,025,637	4168	LSE
08:35:06	2290.0	32	AT	2289.0	2290.0	Buy		1,025,603	4167	LSE
08:35:06	2289.5	50	AT	2289.5	2290.0	Sell		1,025,571	4166	LSE
08:35:06	2289.5	26	AT	2289.5	2290.0	Sell		1,025,521	4165	LSE
08:35:06	2289.5	35	AT	2288.5	2289.5	Buy		1,025,495	4164	LSE
08:35:06	2289.5	154	AT	2288.5	2289.5	Buy		1,025,460	4163	LSE
08:35:06	2289.5	144	AT	2288.5	2289.5	Buy		1,025,306	4162	LSE
08:35:05	2289.0	145	AT	2289.0	2289.5	Sell		1,025,162	4161	LSE
08:35:05	2289.0	85	AT	2289.0	2289.5	Sell		1,025,017	4160	LSE
08:35:04	2289.0	20	AT	2289.0	2289.5	Sell		1,024,932	4159	LSE
08:35:04	2289.0	246	AT	2289.0	2289.5	Sell		1,024,912	4158	LSE
08:34:26	2289.5	257	O	2289.0	2290.0			1,024,666	4157	LSE
08:34:26	2289.5	500	AT	2289.5	2290.0	Sell		1,024,409	4156	LSE
08:34:26	2289.5	4	AT	2289.5	2290.0	Sell		1,023,909	4155	LSE
08:34:25	2290.0	561	AT	2290.0	2290.5	Sell		1,023,905	4154	LSE
08:34:23	2289.6	534	O	2289.5	2290.5	Sell		1,023,344	4153	LSE
08:32:46	2290.0	65	AT	2289.5	2290.0	Buy		1,022,810	4152	LSE
08:32:46	2290.0	58	AT	2289.5	2290.0	Buy		1,022,745	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions