Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:16	2310.0	24	AT	2309.5	2310.0	Buy		594,469	451	LSE
03:15:16	2310.0	27	AT	2309.5	2310.0	Buy		594,445	450	LSE
03:15:16	2310.0	36	AT	2309.0	2310.0	Buy		594,418	449	LSE
03:15:16	2310.0	20	AT	2309.0	2310.0	Buy		594,382	448	LSE
03:15:16	2310.0	21	AT	2309.0	2310.0	Buy		594,362	447	LSE
03:15:16	2310.0	33	AT	2309.0	2310.0	Buy		594,341	446	LSE
03:15:16	2309.0	32	AT	2309.0	2310.0	Sell		594,308	445	LSE
03:15:16	2309.0	28	AT	2309.0	2310.0	Sell		594,276	444	LSE
03:15:16	2308.5	52	AT	2308.0	2308.5	Buy		594,248	443	LSE
03:15:16	2308.5	98	AT	2308.0	2308.5	Buy		594,196	442	LSE
03:15:16	2308.5	60	AT	2308.0	2308.5	Buy		594,098	441	LSE
03:15:16	2308.5	9	AT	2307.0	2308.5	Buy		594,038	440	LSE
03:15:16	2308.5	67	AT	2307.0	2308.5	Buy		594,029	439	LSE
03:15:16	2308.0	50	AT	2308.0	2308.5	Sell		593,962	438	LSE
03:15:16	2308.0	50	AT	2308.0	2308.5	Sell		593,912	437	LSE
03:15:16	2308.0	50	AT	2308.0	2308.5	Sell		593,862	436	LSE
03:15:16	2308.0	190	AT	2308.0	2308.5	Sell		593,812	435	LSE
03:15:16	2308.0	28	AT	2306.0	2308.0	Buy		593,622	434	LSE
03:15:16	2308.0	115	AT	2306.0	2308.0	Buy		593,594	433	LSE
03:15:16	2308.0	144	AT	2306.0	2308.0	Buy		593,479	432	LSE
03:15:16	2308.0	44	AT	2306.0	2308.0	Buy		593,335	431	LSE
03:15:16	2307.5	159	AT	2307.5	2308.0	Sell		593,291	430	LSE
03:15:16	2307.5	3	AT	2305.5	2307.5	Buy		593,132	429	LSE
03:15:16	2306.5	144	AT	2306.5	2309.0	Sell		593,129	428	LSE
03:15:16	2307.0	139	AT	2307.0	2309.0	Sell		592,985	427	LSE
03:15:16	2307.0	54	AT	2307.0	2309.0	Sell		592,846	426	LSE
03:15:16	2307.0	84	AT	2307.0	2309.0	Sell		592,792	425	LSE
03:15:16	2307.5	45	AT	2307.5	2309.0	Sell		592,708	424	LSE
03:15:16	2307.5	77	AT	2307.5	2309.0	Sell		592,663	423	LSE
03:15:16	2307.5	43	AT	2307.5	2309.0	Sell		592,586	422	LSE
03:15:16	2309.0	72	AT	2309.0	2309.5	Sell		592,543	421	LSE
03:15:16	2309.0	20	AT	2307.5	2309.0	Buy		592,471	420	LSE
03:15:16	2309.0	35	AT	2307.5	2309.0	Buy		592,451	419	LSE
03:15:16	2309.0	90	AT	2309.0	2309.5	Sell		592,416	418	LSE
03:15:16	2309.0	43	AT	2309.0	2309.5	Sell		592,326	417	LSE
03:15:16	2309.0	239	AT	2309.0	2309.5	Sell		592,283	416	LSE
03:15:16	2309.0	30	AT	2309.0	2309.5	Sell		592,044	415	LSE
03:15:16	2308.0	129	AT	2308.0	2308.5	Sell		592,014	414	LSE
03:15:15	2308.0	85	AT	2308.0	2308.5	Sell		591,885	413	LSE
03:15:15	2307.5	81	AT	2307.5	2309.0	Sell		591,800	412	LSE
03:15:15	2307.5	115	AT	2307.5	2309.0	Sell		591,719	411	LSE
03:15:15	2307.5	50	AT	2307.5	2309.0	Sell		591,604	410	LSE
03:15:15	2308.0	85	AT	2308.0	2309.0	Sell		591,554	409	LSE
03:15:15	2308.0	160	AT	2308.0	2309.0	Sell		591,469	408	LSE
03:15:15	2308.0	85	AT	2308.0	2309.0	Sell		591,309	407	LSE
03:15:14	2309.5	23	AT	2308.5	2309.5	Buy		591,224	406	LSE
03:15:14	2309.5	51	AT	2308.5	2309.5	Buy		591,201	405	LSE
03:15:14	2309.5	67	AT	2308.5	2309.5	Buy		591,150	404	LSE
03:15:14	2309.5	7	AT	2308.5	2309.5	Buy		591,083	403	LSE
03:15:14	2309.0	41	AT	2308.5	2309.0	Buy		591,076	402	LSE
03:15:14	2309.0	33	AT	2308.5	2309.0	Buy		591,035	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions