Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:48-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:01	2296.0	154	AT	2296.0	2296.5	Sell		799,658	2351	LSE
05:48:01	2296.0	144	AT	2296.0	2296.5	Sell		799,504	2350	LSE
05:48:01	2297.0	37	AT	2296.0	2297.0	Buy		799,360	2349	LSE
05:48:01	2297.0	82	AT	2296.0	2297.0	Buy		799,323	2348	LSE
05:48:01	2297.0	81	AT	2296.0	2297.0	Buy		799,241	2347	LSE
05:48:01	2297.0	63	AT	2296.0	2297.0	Buy		799,160	2346	LSE
05:48:01	2297.0	137	AT	2296.0	2297.0	Buy		799,097	2345	LSE
05:48:01	2297.5	2	AT	2296.5	2297.5	Buy		798,960	2344	LSE
05:48:01	2298.0	160	AT	2298.0	2299.0	Sell		798,958	2343	LSE
05:48:01	2298.0	691	AT	2298.0	2299.0	Sell		798,798	2342	LSE
05:47:33	2298.5	2	AT	2298.5	2299.0	Sell		798,107	2341	LSE
05:47:25	2299.0	2	AT	2298.0	2299.0	Buy		798,105	2340	LSE
05:47:19	2299.0	2	AT	2298.0	2299.0	Buy		798,103	2339	LSE
05:47:16	2299.0	2	AT	2298.0	2299.0	Buy		798,101	2338	LSE
05:47:09	2299.0	12	AT	2298.0	2299.0	Buy		798,099	2337	LSE
05:47:09	2299.0	7	AT	2298.0	2299.0	Buy		798,087	2336	LSE
05:46:39	2298.5	66	AT	2297.5	2298.5	Buy		798,080	2335	LSE
05:45:40	2298.0	144	AT	2298.0	2299.0	Sell		798,014	2334	LSE
05:45:27	2298.5	144	AT	2298.5	2299.0	Sell		797,870	2333	LSE
05:45:07	2297.5	34	AT	2296.5	2297.5	Buy		797,726	2332	LSE
05:44:48	2297.5	111	AT	2296.5	2297.5	Buy		797,692	2331	LSE
05:44:48	2297.5	144	AT	2296.5	2297.5	Buy		797,581	2330	LSE
05:44:44	2297.5	33	AT	2296.0	2297.5	Buy		797,437	2329	LSE
05:44:44	2297.5	3	AT	2296.0	2297.5	Buy		797,404	2328	LSE
05:44:44	2297.5	59	AT	2296.0	2297.5	Buy		797,401	2327	LSE
05:44:44	2297.5	82	AT	2296.0	2297.5	Buy		797,342	2326	LSE
05:44:39	2297.5	70	AT	2296.5	2297.5	Buy		797,260	2325	LSE
05:44:39	2297.5	59	AT	2296.5	2297.5	Buy		797,190	2324	LSE
05:44:35	2297.5	15	AT	2296.5	2297.5	Buy		797,131	2323	LSE
05:44:35	2297.5	44	AT	2296.5	2297.5	Buy		797,116	2322	LSE
05:44:29	2297.5	200	AT	2296.5	2297.5	Buy		797,072	2321	LSE
05:44:29	2297.5	26	AT	2296.5	2297.5	Buy		796,872	2320	LSE
05:44:29	2297.5	35	AT	2296.5	2297.5	Buy		796,846	2319	LSE
05:44:29	2297.5	20	AT	2296.5	2297.5	Buy		796,811	2318	LSE
05:44:28	2297.5	70	AT	2296.5	2297.5	Buy		796,791	2317	LSE
05:44:28	2297.5	20	AT	2296.5	2297.5	Buy		796,721	2316	LSE
05:44:28	2297.5	72	AT	2296.5	2297.5	Buy		796,701	2315	LSE
05:44:28	2297.5	200	AT	2296.5	2297.5	Buy		796,629	2314	LSE
05:44:28	2297.5	35	AT	2296.5	2297.5	Buy		796,429	2313	LSE
05:44:28	2297.5	42	AT	2296.5	2297.5	Buy		796,394	2312	LSE
05:44:28	2297.0	144	AT	2297.0	2297.5	Sell		796,352	2311	LSE
05:44:28	2297.5	8	AT	2297.5	2298.5	Sell		796,208	2310	LSE
05:44:25	2298.0	5	AT	2298.0	2298.5	Sell		796,200	2309	LSE
05:44:25	2298.0	136	AT	2297.0	2298.0	Buy		796,195	2308	LSE
05:44:21	2297.5	131	O	2297.0	2298.0			796,059	2307	LSE
05:44:20	2297.5	144	AT	2296.5	2297.5	Buy		795,928	2306	LSE
05:44:18	2297.5	113	AT	2296.5	2297.5	Buy		795,784	2305	LSE
05:44:18	2297.5	137	AT	2296.5	2297.5	Buy		795,671	2304	LSE
05:44:17	2297.5	70	AT	2297.5	2298.0	Sell		795,534	2303	LSE
05:44:17	2297.5	74	AT	2297.5	2298.0	Sell		795,464	2302	LSE
05:44:17	2298.0	38	AT	2298.0	2299.0	Sell		795,390	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions