Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:54-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:42	2311.5	4	AT	2311.0	2311.5	Buy		639,212	951	LSE
03:54:40	2311.5	31	AT	2311.5	2312.5	Sell		639,208	950	LSE
03:54:40	2311.5	10	AT	2311.5	2312.5	Sell		639,177	949	LSE
03:54:39	2311.5	8	AT	2311.0	2311.5	Buy		639,167	948	LSE
03:54:39	2311.5	6	AT	2311.0	2311.5	Buy		639,159	947	LSE
03:54:39	2311.5	18	AT	2311.0	2311.5	Buy		639,153	946	LSE
03:54:39	2311.5	36	AT	2311.0	2311.5	Buy		639,135	945	LSE
03:54:39	2311.5	113	AT	2311.0	2311.5	Buy		639,099	944	LSE
03:54:39	2311.5	16	AT	2310.5	2311.5	Buy		638,986	943	LSE
03:54:39	2311.5	19	AT	2310.5	2311.5	Buy		638,970	942	LSE
03:54:39	2311.5	45	AT	2310.5	2311.5	Buy		638,951	941	LSE
03:54:39	2311.5	79	AT	2310.5	2311.5	Buy		638,906	940	LSE
03:54:39	2311.0	73	AT	2311.0	2311.5	Sell		638,827	939	LSE
03:54:39	2311.5	6	AT	2310.5	2311.5	Buy		638,754	938	LSE
03:54:39	2311.0	144	AT	2311.0	2311.5	Sell		638,748	937	LSE
03:54:39	2311.0	133	AT	2311.0	2311.5	Sell		638,604	936	LSE
03:54:39	2311.0	79	AT	2311.0	2311.5	Sell		638,471	935	LSE
03:54:39	2311.0	144	AT	2311.0	2311.5	Sell		638,392	934	LSE
03:54:39	2311.0	144	AT	2311.0	2311.5	Sell		638,248	933	LSE
03:54:39	2311.5	10	AT	2310.5	2311.5	Buy		638,104	932	LSE
03:54:39	2311.5	19	AT	2310.5	2311.5	Buy		638,094	931	LSE
03:54:39	2311.5	45	AT	2310.5	2311.5	Buy		638,075	930	LSE
03:54:39	2311.5	79	AT	2310.5	2311.5	Buy		638,030	929	LSE
03:54:38	2311.5	76	AT	2310.0	2311.5	Buy		637,951	928	LSE
03:54:38	2311.0	73	AT	2310.0	2311.0	Buy		637,875	927	LSE
03:54:38	2311.0	36	AT	2310.0	2311.0	Buy		637,802	926	LSE
03:54:38	2311.5	16	AT	2310.5	2311.5	Buy		637,766	925	LSE
03:54:38	2311.5	19	AT	2310.5	2311.5	Buy		637,750	924	LSE
03:54:38	2311.5	45	AT	2310.5	2311.5	Buy		637,731	923	LSE
03:54:38	2311.5	79	AT	2310.5	2311.5	Buy		637,686	922	LSE
03:54:38	2311.5	150	AT	2310.5	2311.5	Buy		637,607	921	LSE
03:54:38	2311.5	144	AT	2310.0	2311.5	Buy		637,457	920	LSE
03:54:38	2311.5	19	AT	2310.0	2311.5	Buy		637,313	919	LSE
03:54:38	2311.5	16	AT	2310.0	2311.5	Buy		637,294	918	LSE
03:54:38	2311.5	45	AT	2310.0	2311.5	Buy		637,278	917	LSE
03:54:38	2311.5	79	AT	2310.0	2311.5	Buy		637,233	916	LSE
03:54:38	2310.5	136	AT	2310.5	2311.5	Sell		637,154	915	LSE
03:54:38	2310.5	79	AT	2310.5	2311.5	Sell		637,018	914	LSE
03:54:38	2310.5	144	AT	2310.5	2311.5	Sell		636,939	913	LSE
03:54:38	2311.5	13	AT	2310.5	2311.5	Buy		636,795	912	LSE
03:54:38	2311.5	11	AT	2310.5	2311.5	Buy		636,782	911	LSE
03:54:38	2311.5	31	AT	2310.5	2311.5	Buy		636,771	910	LSE
03:54:38	2311.5	153	AT	2310.5	2311.5	Buy		636,740	909	LSE
03:54:38	2311.5	60	AT	2310.5	2311.5	Buy		636,587	908	LSE
03:54:38	2311.5	19	AT	2310.5	2311.5	Buy		636,527	907	LSE
03:54:38	2311.5	16	AT	2310.5	2311.5	Buy		636,508	906	LSE
03:54:38	2311.5	19	AT	2310.5	2311.5	Buy		636,492	905	LSE
03:54:38	2311.5	16	AT	2310.5	2311.5	Buy		636,473	904	LSE
03:54:38	2311.5	45	AT	2310.5	2311.5	Buy		636,457	903	LSE
03:54:38	2311.5	79	AT	2310.5	2311.5	Buy		636,412	902	LSE
03:54:38	2311.5	45	AT	2310.5	2311.5	Buy		636,333	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions