Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:55	2284.5	145	AT	2283.0	2284.5	Buy		1,113,635	5151	LSE
09:40:32	2284.5	30	O	2283.0	2284.5	Buy		1,113,490	5150	LSE
09:40:32	2284.5	34	O	2283.0	2284.5	Buy		1,113,460	5149	LSE
09:40:32	2284.5	170	O	2283.0	2284.5	Buy		1,113,426	5148	LSE
09:40:31	2283.5	119	AT	2283.5	2285.0	Sell		1,113,256	5147	LSE
09:40:30	2284.0	125	AT	2284.0	2285.0	Sell		1,113,137	5146	LSE
09:40:30	2284.0	119	AT	2284.0	2285.0	Sell		1,113,012	5145	LSE
09:40:22	2285.5	64	O	2284.0	2285.5	Buy		1,112,893	5144	LSE
09:40:21	2285.5	27	O	2284.0	2285.5	Buy		1,112,829	5143	LSE
09:40:21	2285.5	20	O	2284.0	2285.5	Buy		1,112,802	5142	LSE
09:40:16	2285.5	37	O	2284.0	2285.5	Buy		1,112,782	5141	LSE
09:40:16	2285.5	43	O	2284.0	2285.5	Buy		1,112,745	5140	LSE
09:40:16	2285.5	21	O	2284.0	2285.5	Buy		1,112,702	5139	LSE
09:40:14	2285.5	96	O	2284.0	2285.5	Buy		1,112,681	5138	LSE
09:40:14	2285.5	34	O	2284.0	2285.5	Buy		1,112,585	5137	LSE
09:40:14	2285.5	27	O	2284.0	2285.5	Buy		1,112,551	5136	LSE
09:40:12	2285.0	100	AT	2285.0	2286.0	Sell		1,112,524	5135	LSE
09:39:01	2288.0	80	AT	2287.5	2288.0	Buy		1,112,424	5134	LSE
09:39:01	2288.0	100	AT	2287.0	2288.0	Buy		1,112,344	5133	LSE
09:38:48	2286.0	67	AT	2285.5	2286.0	Buy		1,112,244	5132	LSE
09:38:46	2286.0	144	AT	2285.5	2286.0	Buy		1,112,177	5131	LSE
09:38:46	2286.0	82	AT	2285.5	2286.0	Buy		1,112,033	5130	LSE
09:38:46	2285.5	27	AT	2285.0	2285.5	Buy		1,111,951	5129	LSE
09:38:46	2285.5	38	AT	2285.5	2286.0	Sell		1,111,924	5128	LSE
09:38:46	2285.5	129	AT	2285.0	2285.5	Buy		1,111,886	5127	LSE
09:38:45	2285.0	145	AT	2284.5	2285.0	Buy		1,111,757	5126	LSE
09:38:35	2285.0	58	AT	2285.0	2286.0	Sell		1,111,612	5125	LSE
09:38:35	2285.0	14	AT	2285.0	2286.0	Sell		1,111,554	5124	LSE
09:38:25	2286.0	24	AT	2286.0	2286.5	Sell		1,111,540	5123	LSE
09:38:25	2286.0	226	AT	2286.0	2287.0	Sell		1,111,516	5122	LSE
09:38:15	2286.0	86	AT	2286.0	2287.0	Sell		1,111,290	5121	LSE
09:38:15	2286.0	21	AT	2286.0	2287.0	Sell		1,111,204	5120	LSE
09:37:46	2286.5	5	AT	2286.5	2287.5	Sell		1,111,183	5119	LSE
09:37:34	2287.0	33	AT	2286.0	2287.0	Buy		1,111,178	5118	LSE
09:37:34	2287.0	39	AT	2286.0	2287.0	Buy		1,111,145	5117	LSE
09:37:34	2287.0	34	AT	2286.0	2287.0	Buy		1,111,106	5116	LSE
09:37:31	2287.0	58	AT	2286.5	2287.0	Buy		1,111,072	5115	LSE
09:37:30	2287.0	142	AT	2286.5	2287.0	Buy		1,111,014	5114	LSE
09:37:30	2286.0	161	AT	2286.0	2287.5	Sell		1,110,872	5113	LSE
09:37:30	2286.0	100	AT	2286.0	2287.5	Sell		1,110,711	5112	LSE
09:37:30	2286.0	43	AT	2286.0	2287.5	Sell		1,110,611	5111	LSE
09:37:30	2286.0	145	AT	2286.0	2287.5	Sell		1,110,568	5110	LSE
09:37:30	2286.0	36	AT	2286.0	2287.5	Sell		1,110,423	5109	LSE
09:37:30	2286.5	44	AT	2286.5	2287.5	Sell		1,110,387	5108	LSE
09:37:30	2286.5	36	AT	2286.5	2288.0	Sell		1,110,343	5107	LSE
09:37:30	2286.5	143	AT	2286.5	2288.0	Sell		1,110,307	5106	LSE
09:37:30	2286.5	145	AT	2286.5	2288.0	Sell		1,110,164	5105	LSE
09:37:30	2287.0	67	AT	2286.5	2287.0	Buy		1,110,019	5104	LSE
09:37:30	2287.0	45	AT	2286.0	2287.0	Buy		1,109,952	5103	LSE
09:37:30	2287.0	162	AT	2286.0	2287.0	Buy		1,109,907	5102	LSE
09:37:30	2286.0	145	AT	2286.0	2287.0	Sell		1,109,745	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions