Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:13-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:43	2291.5	224	AT	2291.5	2292.5	Sell		992,254	3851	LSE
08:13:20	2292.5	14	AT	2292.5	2293.5	Sell		992,030	3850	LSE
08:13:14	2293.0	11	AT	2292.5	2293.0	Buy		992,016	3849	LSE
08:13:14	2293.0	46	AT	2292.5	2293.0	Buy		992,005	3848	LSE
08:13:07	2293.0	3	AT	2292.5	2293.0	Buy		991,959	3847	LSE
08:12:55	2293.0	1	AT	2292.5	2293.0	Buy		991,956	3846	LSE
08:12:38	2292.5	225	O	2292.5	2293.0	Sell		991,955	3845	LSE
08:12:21	2293.0	48	AT	2292.5	2293.0	Buy		991,730	3844	LSE
08:12:10	2293.0	94	AT	2292.5	2293.0	Buy		991,682	3843	LSE
08:12:08	2293.0	76	AT	2292.0	2293.0	Buy		991,588	3842	LSE
08:12:07	2293.0	9	AT	2292.0	2293.0	Buy		991,512	3841	LSE
08:12:07	2293.0	36	AT	2292.0	2293.0	Buy		991,503	3840	LSE
08:12:07	2293.0	170	AT	2292.0	2293.0	Buy		991,467	3839	LSE
08:12:07	2292.5	56	AT	2292.5	2293.5	Sell		991,297	3838	LSE
08:12:07	2292.5	83	AT	2292.5	2293.5	Sell		991,241	3837	LSE
08:11:51	2293.0	130	AT	2292.0	2293.0	Buy		991,158	3836	LSE
08:11:51	2293.0	17	AT	2292.0	2293.0	Buy		991,028	3835	LSE
08:11:51	2293.0	49	AT	2293.0	2293.5	Sell		991,011	3834	LSE
08:11:51	2293.0	94	AT	2292.0	2293.0	Buy		990,962	3833	LSE
08:11:51	2293.0	204	AT	2292.0	2293.0	Buy		990,868	3832	LSE
08:11:51	2293.0	41	AT	2292.0	2293.0	Buy		990,664	3831	LSE
08:11:51	2293.0	208	AT	2292.0	2293.0	Buy		990,623	3830	LSE
08:11:35	2293.0	114	AT	2292.0	2293.0	Buy		990,415	3829	LSE
08:11:35	2293.0	56	AT	2292.0	2293.0	Buy		990,301	3828	LSE
08:11:35	2293.0	144	AT	2292.0	2293.0	Buy		990,245	3827	LSE
08:11:34	2293.5	3	AT	2292.0	2293.5	Buy		990,101	3826	LSE
08:11:34	2293.0	253	AT	2293.0	2293.5	Sell		990,098	3825	LSE
08:11:34	2293.5	22	AT	2293.5	2294.5	Sell		989,845	3824	LSE
08:11:34	2293.5	233	AT	2293.5	2294.5	Sell		989,823	3823	LSE
08:11:00	2294.0	144	AT	2294.0	2295.0	Sell		989,590	3822	LSE
08:11:00	2294.0	3	AT	2294.0	2295.0	Sell		989,446	3821	LSE
08:10:37	2294.5	3	AT	2294.5	2295.0	Sell		989,443	3820	LSE
08:10:03	2295.0	83	AT	2294.0	2295.0	Buy		989,440	3819	LSE
08:10:03	2295.0	4	AT	2294.0	2295.0	Buy		989,357	3818	LSE
08:10:03	2295.0	107	AT	2294.0	2295.0	Buy		989,353	3817	LSE
08:10:03	2295.0	33	AT	2294.0	2295.0	Buy		989,246	3816	LSE
08:10:03	2295.0	44	AT	2294.0	2295.0	Buy		989,213	3815	LSE
08:10:03	2294.5	109	AT	2294.5	2295.0	Sell		989,169	3814	LSE
08:10:03	2294.5	39	AT	2293.5	2294.5	Buy		989,060	3813	LSE
08:10:03	2294.5	59	AT	2293.5	2294.5	Buy		989,021	3812	LSE
08:10:03	2294.5	111	AT	2293.5	2294.5	Buy		988,962	3811	LSE
08:10:03	2294.5	147	AT	2293.5	2294.5	Buy		988,851	3810	LSE
08:10:03	2294.5	42	AT	2293.5	2294.5	Buy		988,704	3809	LSE
08:10:02	2295.0	39	AT	2294.0	2295.0	Buy		988,662	3808	LSE
08:10:02	2295.0	17	AT	2294.0	2295.0	Buy		988,623	3807	LSE
08:10:02	2295.0	81	AT	2294.0	2295.0	Buy		988,606	3806	LSE
08:10:02	2295.0	23	AT	2294.0	2295.0	Buy		988,525	3805	LSE
08:10:02	2295.0	46	AT	2294.0	2295.0	Buy		988,502	3804	LSE
08:10:02	2295.0	19	AT	2294.0	2295.0	Buy		988,456	3803	LSE
08:10:02	2294.5	156	AT	2294.5	2295.0	Sell		988,437	3802	LSE
08:10:02	2294.5	44	AT	2294.5	2295.0	Sell		988,281	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions