Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:09-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:11	2294.0	87	AT	2294.0	2294.5	Sell		984,500	3751	LSE
08:09:11	2294.0	88	AT	2293.0	2294.0	Buy		984,413	3750	LSE
08:09:11	2293.5	86	AT	2293.0	2293.5	Buy		984,325	3749	LSE
08:09:11	2293.5	36	AT	2293.0	2293.5	Buy		984,239	3748	LSE
08:09:11	2293.5	100	AT	2293.0	2293.5	Buy		984,203	3747	LSE
08:09:11	2293.5	85	AT	2293.0	2293.5	Buy		984,103	3746	LSE
08:09:11	2293.5	15	AT	2293.0	2293.5	Buy		984,018	3745	LSE
08:09:11	2293.5	3	AT	2293.0	2293.5	Buy		984,003	3744	LSE
08:09:11	2293.5	139	AT	2293.5	2294.0	Sell		984,000	3743	LSE
08:09:11	2293.5	98	AT	2293.5	2294.0	Sell		983,861	3742	LSE
08:09:11	2293.5	126	AT	2293.5	2294.0	Sell		983,763	3741	LSE
08:09:11	2293.5	127	AT	2293.5	2294.0	Sell		983,637	3740	LSE
08:09:11	2294.0	253	AT	2294.0	2295.0	Sell		983,510	3739	LSE
08:09:05	2294.5	57	AT	2294.5	2295.5	Sell		983,257	3738	LSE
08:09:05	2294.5	196	AT	2294.5	2295.5	Sell		983,200	3737	LSE
08:08:46	2295.5	32	AT	2294.5	2295.5	Buy		983,004	3736	LSE
08:08:46	2295.5	26	AT	2294.5	2295.5	Buy		982,972	3735	LSE
08:08:30	2295.5	59	AT	2294.5	2295.5	Buy		982,946	3734	LSE
08:08:06	2295.5	59	AT	2294.5	2295.5	Buy		982,887	3733	LSE
08:08:00	2295.39	10	O	2294.5	2295.5	Buy		982,828	3732	LSE
08:07:37	2296.0	59	AT	2295.0	2296.0	Buy		982,818	3731	LSE
08:07:36	2296.0	59	AT	2295.0	2296.0	Buy		982,759	3730	LSE
08:07:32	2295.5	3	AT	2295.5	2296.0	Sell		982,700	3729	LSE
08:07:32	2295.5	155	AT	2295.5	2296.5	Sell		982,697	3728	LSE
08:07:32	2296.5	1	AT	2295.5	2296.5	Buy		982,542	3727	LSE
08:07:32	2296.5	58	AT	2295.5	2296.5	Buy		982,541	3726	LSE
08:07:25	2296.5	9	AT	2296.0	2296.5	Buy		982,483	3725	LSE
08:07:10	2296.848	400	O	2296.0	2297.0	Buy		982,474	3724	LSE
08:06:55	2297.0	3	AT	2296.0	2297.0	Buy		982,074	3723	LSE
08:06:28	2296.128	316	O	2296.0	2297.0	Sell		982,071	3722	LSE
08:06:00	2296.5	69	AT	2296.0	2296.5	Buy		981,755	3721	LSE
08:05:50	2296.0	21	AT	2295.0	2296.0	Buy		981,686	3720	LSE
08:05:50	2296.0	1	AT	2295.0	2296.0	Buy		981,665	3719	LSE
08:05:50	2296.0	4	AT	2295.0	2296.0	Buy		981,664	3718	LSE
08:05:50	2296.0	58	AT	2295.0	2296.0	Buy		981,660	3717	LSE
08:05:36	2295.5	77	AT	2295.0	2295.5	Buy		981,602	3716	LSE
08:05:36	2295.5	119	AT	2295.0	2295.5	Buy		981,525	3715	LSE
08:05:36	2295.5	1	AT	2295.0	2295.5	Buy		981,406	3714	LSE
08:05:36	2295.5	45	AT	2295.0	2295.5	Buy		981,405	3713	LSE
08:05:36	2295.5	35	AT	2295.0	2295.5	Buy		981,360	3712	LSE
08:05:36	2295.5	2	AT	2295.0	2295.5	Buy		981,325	3711	LSE
08:05:36	2295.5	492	AT	2295.5	2296.0	Sell		981,323	3710	LSE
08:05:36	2295.5	53	AT	2295.5	2296.0	Sell		980,831	3709	LSE
08:05:31	2296.5	2	AT	2295.5	2296.5	Buy		980,778	3708	LSE
08:05:23	2296.499	1	O	2295.5	2296.5	Buy		980,776	3707	LSE
08:05:04	2296.5	3	AT	2295.5	2296.5	Buy		980,775	3706	LSE
08:04:38	2296.5	126	AT	2295.5	2296.5	Buy		980,772	3705	LSE
08:04:38	2296.5	132	AT	2295.5	2296.5	Buy		980,646	3704	LSE
08:04:15	2296.5	59	AT	2295.5	2296.5	Buy		980,514	3703	LSE
08:04:15	2296.0	97	AT	2296.0	2296.5	Sell		980,455	3702	LSE
08:04:15	2296.0	157	AT	2296.0	2296.5	Sell		980,358	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions