Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:38	2284.0	59	AT	2283.5	2284.0	Buy		1,126,459	5301	LSE
09:46:38	2284.0	353	AT	2283.5	2284.0	Buy		1,126,400	5300	LSE
09:46:38	2284.0	420	AT	2283.5	2284.0	Buy		1,126,047	5299	LSE
09:46:38	2284.0	145	AT	2283.5	2284.0	Buy		1,125,627	5298	LSE
09:46:38	2283.5	40	AT	2283.0	2283.5	Buy		1,125,482	5297	LSE
09:46:38	2283.5	339	AT	2283.0	2283.5	Buy		1,125,442	5296	LSE
09:46:38	2283.0	3	AT	2282.5	2283.0	Buy		1,125,103	5295	LSE
09:46:38	2283.0	130	AT	2282.5	2283.0	Buy		1,125,100	5294	LSE
09:46:38	2283.0	37	AT	2282.5	2283.0	Buy		1,124,970	5293	LSE
09:46:38	2283.0	50	AT	2283.0	2283.5	Sell		1,124,933	5292	LSE
09:46:36	2283.0	38	AT	2282.0	2283.0	Buy		1,124,883	5291	LSE
09:46:36	2282.0	84	AT	2282.0	2283.5	Sell		1,124,845	5290	LSE
09:46:36	2282.0	41	AT	2282.0	2283.5	Sell		1,124,761	5289	LSE
09:46:36	2282.0	20	AT	2282.0	2283.5	Sell		1,124,720	5288	LSE
09:46:36	2282.0	19	AT	2282.0	2283.5	Sell		1,124,700	5287	LSE
09:46:36	2282.0	126	AT	2282.0	2283.5	Sell		1,124,681	5286	LSE
09:46:36	2282.0	41	AT	2282.0	2283.5	Sell		1,124,555	5285	LSE
09:46:35	2283.0	290	AT	2282.0	2283.0	Buy		1,124,514	5284	LSE
09:46:34	2282.0	145	AT	2282.0	2283.0	Sell		1,124,224	5283	LSE
09:46:34	2282.0	45	AT	2282.0	2283.0	Sell		1,124,079	5282	LSE
09:46:34	2282.0	161	AT	2282.0	2283.0	Sell		1,124,034	5281	LSE
09:46:33	2282.5	168	AT	2282.5	2283.0	Sell		1,123,873	5280	LSE
09:46:32	2282.0	76	AT	2282.0	2283.5	Sell		1,123,705	5279	LSE
09:46:32	2282.0	42	AT	2282.0	2283.5	Sell		1,123,629	5278	LSE
09:46:32	2282.0	33	AT	2282.0	2283.5	Sell		1,123,587	5277	LSE
09:46:31	2282.0	65	AT	2282.0	2283.5	Sell		1,123,554	5276	LSE
09:46:31	2282.0	45	AT	2282.0	2283.5	Sell		1,123,489	5275	LSE
09:46:31	2282.0	145	AT	2282.0	2283.5	Sell		1,123,444	5274	LSE
09:46:31	2282.0	43	AT	2282.0	2283.5	Sell		1,123,299	5273	LSE
09:46:31	2282.0	146	AT	2282.0	2283.5	Sell		1,123,256	5272	LSE
09:46:26	2282.5	44	AT	2281.0	2282.5	Buy		1,123,110	5271	LSE
09:46:26	2282.5	198	AT	2281.0	2282.5	Buy		1,123,066	5270	LSE
09:46:26	2282.5	40	AT	2281.0	2282.5	Buy		1,122,868	5269	LSE
09:46:26	2282.5	145	AT	2281.0	2282.5	Buy		1,122,828	5268	LSE
09:46:26	2282.5	146	AT	2281.0	2282.5	Buy		1,122,683	5267	LSE
09:46:26	2282.5	67	O	2281.0	2282.5	Buy		1,122,537	5266	LSE
09:46:26	2282.5	28	O	2281.0	2282.5	Buy		1,122,470	5265	LSE
09:46:26	2281.0	6	AT	2281.0	2282.5	Sell		1,122,442	5264	LSE
09:46:26	2281.0	38	AT	2281.0	2282.5	Sell		1,122,436	5263	LSE
09:46:26	2281.0	145	AT	2281.0	2282.5	Sell		1,122,398	5262	LSE
09:46:26	2281.0	11	AT	2281.0	2282.5	Sell		1,122,253	5261	LSE
09:46:26	2281.5	25	AT	2281.5	2282.5	Sell		1,122,242	5260	LSE
09:46:26	2281.5	42	AT	2281.5	2282.5	Sell		1,122,217	5259	LSE
09:46:26	2281.0	28	AT	2281.0	2282.5	Sell		1,122,175	5258	LSE
09:46:25	2281.0	114	AT	2281.0	2282.5	Sell		1,122,147	5257	LSE
09:46:25	2281.0	89	AT	2281.0	2282.5	Sell		1,122,033	5256	LSE
09:46:23	2281.0	36	AT	2281.0	2282.0	Sell		1,121,944	5255	LSE
09:46:23	2281.0	20	AT	2281.0	2282.0	Sell		1,121,908	5254	LSE
09:46:23	2281.5	22	AT	2281.0	2281.5	Buy		1,121,888	5253	LSE
09:46:23	2281.5	38	AT	2281.5	2282.5	Sell		1,121,866	5252	LSE
09:46:22	2282.0	33	AT	2282.0	2283.0	Sell		1,121,828	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions