Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:04-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:15	2296.0	157	AT	2296.0	2296.5	Sell		980,358	3701	LSE
08:04:15	2296.5	254	AT	2296.5	2297.0	Sell		980,201	3700	LSE
08:04:15	2296.5	246	AT	2296.5	2297.0	Sell		979,947	3699	LSE
08:03:21	2296.5	9	AT	2295.5	2296.5	Buy		979,701	3698	LSE
08:03:21	2296.5	210	AT	2295.5	2296.5	Buy		979,692	3697	LSE
08:03:21	2296.5	144	AT	2295.5	2296.5	Buy		979,482	3696	LSE
08:03:21	2296.5	28	AT	2295.5	2296.5	Buy		979,338	3695	LSE
08:03:14	2296.5	8	AT	2295.5	2296.5	Buy		979,310	3694	LSE
08:02:21	2296.5	180	AT	2296.5	2297.0	Sell		979,302	3693	LSE
08:02:21	2296.5	20	AT	2295.5	2296.5	Buy		979,122	3692	LSE
08:02:21	2296.5	124	AT	2295.5	2296.5	Buy		979,102	3691	LSE
08:02:21	2296.5	34	AT	2295.5	2296.5	Buy		978,978	3690	LSE
08:02:21	2296.5	42	AT	2295.5	2296.5	Buy		978,944	3689	LSE
08:02:21	2296.5	14	AT	2295.5	2296.5	Buy		978,902	3688	LSE
08:02:21	2296.5	163	AT	2295.5	2296.5	Buy		978,888	3687	LSE
08:02:21	2296.5	45	AT	2295.5	2296.5	Buy		978,725	3686	LSE
08:02:21	2296.5	34	AT	2295.5	2296.5	Buy		978,680	3685	LSE
08:02:21	2296.5	144	AT	2295.5	2296.5	Buy		978,646	3684	LSE
08:02:21	2295.5	200	AT	2295.5	2296.0	Sell		978,502	3683	LSE
08:02:21	2295.5	60	AT	2295.5	2296.5	Sell		978,302	3682	LSE
08:02:12	2296.5	35	AT	2296.0	2296.5	Buy		978,242	3681	LSE
08:02:12	2296.0	126	AT	2295.5	2296.0	Buy		978,207	3680	LSE
08:01:51	2294.5	62	AT	2293.5	2294.5	Buy		978,081	3679	LSE
08:01:23	2294.0	253	AT	2294.0	2294.5	Sell		978,019	3678	LSE
08:01:23	2294.0	2	AT	2294.0	2294.5	Sell		977,766	3677	LSE
08:00:38	2294.0	887	O	2294.0	2295.0	Sell		977,764	3676	LSE
08:00:06	2294.0	144	AT	2293.5	2294.0	Buy		976,877	3675	LSE
08:00:06	2294.0	221	AT	2294.0	2295.0	Sell		976,733	3674	LSE
08:00:06	2294.0	253	AT	2294.0	2295.0	Sell		976,512	3673	LSE
08:00:06	2294.5	221	AT	2294.5	2295.0	Sell		976,259	3672	LSE
08:00:06	2294.5	253	AT	2294.5	2295.0	Sell		976,038	3671	LSE
08:00:06	2295.0	253	AT	2295.0	2296.0	Sell		975,785	3670	LSE
07:59:43	2296.0	77	AT	2296.0	2296.5	Sell		975,532	3669	LSE
07:59:41	2296.0	253	AT	2296.0	2296.5	Sell		975,455	3668	LSE
07:59:18	2296.574	644	O	2296.0	2297.0	Buy		975,202	3667	LSE
07:59:05	2296.11	35	O	2296.0	2297.0	Sell		974,558	3666	LSE
07:58:53	2295.817	99	O	2296.0	2297.5	Sell		974,523	3665	LSE
07:58:03	2295.0	67	AT	2294.0	2295.0	Buy		974,424	3664	LSE
07:58:03	2295.0	130	AT	2294.0	2295.0	Buy		974,357	3663	LSE
07:58:03	2295.0	141	AT	2294.0	2295.0	Buy		974,227	3662	LSE
07:58:03	2295.0	157	AT	2294.0	2295.0	Buy		974,086	3661	LSE
07:58:03	2294.5	150	AT	2293.5	2294.5	Buy		973,929	3660	LSE
07:58:03	2294.5	146	AT	2293.5	2294.5	Buy		973,779	3659	LSE
07:58:03	2294.0	78	AT	2293.5	2294.0	Buy		973,633	3658	LSE
07:57:54	2293.5	154	AT	2292.5	2293.5	Buy		973,555	3657	LSE
07:57:54	2293.5	45	AT	2292.5	2293.5	Buy		973,401	3656	LSE
07:57:54	2293.5	42	AT	2292.5	2293.5	Buy		973,356	3655	LSE
07:57:54	2293.0	37	AT	2292.5	2293.0	Buy		973,314	3654	LSE
07:57:54	2293.0	103	AT	2292.5	2293.0	Buy		973,277	3653	LSE
07:57:54	2293.0	148	AT	2292.5	2293.0	Buy		973,174	3652	LSE
07:57:54	2293.0	433	AT	2292.5	2293.0	Buy		973,026	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions