Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:18-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:12	2290.5	39	AT	2290.5	2291.5	Sell		1,072,393	4651	LSE
09:17:33	2290.612	80	O	2290.5	2291.5	Sell		1,072,354	4650	LSE
09:17:15	2290.697	585	O	2290.5	2292.0	Sell		1,072,274	4649	LSE
09:17:00	2292.5	145	AT	2292.5	2293.5	Sell		1,071,689	4648	LSE
09:16:37	2293.0	54	AT	2292.5	2293.0	Buy		1,071,544	4647	LSE
09:16:37	2293.0	50	AT	2292.5	2293.0	Buy		1,071,490	4646	LSE
09:16:37	2293.0	107	AT	2292.5	2293.0	Buy		1,071,440	4645	LSE
09:16:37	2293.0	133	AT	2292.5	2293.0	Buy		1,071,333	4644	LSE
09:15:52	2292.5	161	AT	2292.0	2292.5	Buy		1,071,200	4643	LSE
09:15:52	2292.5	80	AT	2291.5	2292.5	Buy		1,071,039	4642	LSE
09:15:52	2292.5	79	AT	2291.5	2292.5	Buy		1,070,959	4641	LSE
09:15:52	2292.5	51	AT	2291.5	2292.5	Buy		1,070,880	4640	LSE
09:15:52	2292.5	132	AT	2291.5	2292.5	Buy		1,070,829	4639	LSE
09:15:52	2292.5	157	AT	2291.5	2292.5	Buy		1,070,697	4638	LSE
09:14:55	2292.0	2	AT	2292.0	2292.5	Sell		1,070,540	4637	LSE
09:14:49	2292.297	182	O	2292.0	2293.0	Sell		1,070,538	4636	LSE
09:14:19	2292.5	24	AT	2292.0	2292.5	Buy		1,070,356	4635	LSE
09:14:19	2292.5	133	AT	2291.5	2292.5	Buy		1,070,332	4634	LSE
09:14:19	2292.5	67	AT	2291.5	2292.5	Buy		1,070,199	4633	LSE
09:14:19	2292.5	100	AT	2291.5	2292.5	Buy		1,070,132	4632	LSE
09:13:37	2292.0	2	AT	2292.0	2292.5	Sell		1,070,032	4631	LSE
09:13:36	2292.0	49	AT	2292.0	2292.5	Sell		1,070,030	4630	LSE
09:13:35	2291.5	40	AT	2291.5	2292.5	Sell		1,069,981	4629	LSE
09:13:10	2292.5	135	AT	2291.5	2292.5	Buy		1,069,941	4628	LSE
09:13:10	2292.5	20	AT	2291.5	2292.5	Buy		1,069,806	4627	LSE
09:13:10	2292.5	2	AT	2291.5	2292.5	Buy		1,069,786	4626	LSE
09:12:52	2293.0	4	AT	2291.5	2293.0	Buy		1,069,784	4625	LSE
09:12:43	2293.0	1	AT	2291.5	2293.0	Buy		1,069,780	4624	LSE
09:10:28	2295.0	2	AT	2293.5	2295.0	Buy		1,069,779	4623	LSE
09:10:17	2294.5	47	AT	2294.5	2295.0	Sell		1,069,777	4622	LSE
09:10:16	2295.0	44	AT	2294.5	2295.0	Buy		1,069,730	4621	LSE
09:10:16	2295.0	58	AT	2294.5	2295.0	Buy		1,069,686	4620	LSE
09:10:16	2295.0	14	AT	2294.5	2295.0	Buy		1,069,628	4619	LSE
09:09:50	2295.0	112	AT	2294.5	2295.0	Buy		1,069,614	4618	LSE
09:09:30	2294.5	10	AT	2294.5	2295.0	Sell		1,069,502	4617	LSE
09:09:04	2295.0	53	AT	2295.0	2295.5	Sell		1,069,492	4616	LSE
09:09:04	2295.0	243	AT	2295.0	2295.5	Sell		1,069,439	4615	LSE
09:09:04	2295.0	50	AT	2295.0	2295.5	Sell		1,069,196	4614	LSE
09:09:04	2295.0	158	AT	2294.5	2295.0	Buy		1,069,146	4613	LSE
09:09:04	2295.0	180	AT	2294.5	2295.0	Buy		1,068,988	4612	LSE
09:09:04	2295.0	535	AT	2295.0	2295.5	Sell		1,068,808	4611	LSE
09:08:48	2295.0	21	AT	2294.5	2295.0	Buy		1,068,273	4610	LSE
09:08:48	2295.0	43	AT	2294.5	2295.0	Buy		1,068,252	4609	LSE
09:08:48	2295.0	94	AT	2294.5	2295.0	Buy		1,068,209	4608	LSE
09:08:41	2294.5	6	AT	2294.0	2294.5	Buy		1,068,115	4607	LSE
09:08:41	2294.5	12	AT	2294.0	2294.5	Buy		1,068,109	4606	LSE
09:08:41	2294.5	15	AT	2294.0	2294.5	Buy		1,068,097	4605	LSE
09:08:41	2294.5	14	AT	2294.0	2294.5	Buy		1,068,082	4604	LSE
09:08:41	2294.5	105	AT	2294.0	2294.5	Buy		1,068,068	4603	LSE
09:08:41	2294.5	90	AT	2294.0	2294.5	Buy		1,067,963	4602	LSE
09:08:41	2294.5	43	AT	2294.0	2294.5	Buy		1,067,873	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions