Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:04-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:40	2296.5	61	AT	2295.5	2296.5	Buy		821,946	2551	LSE
06:04:31	2295.5	95	AT	2295.5	2296.5	Sell		821,885	2550	LSE
06:04:31	2295.5	144	AT	2295.5	2296.5	Sell		821,790	2549	LSE
06:04:11	2296.5	141	AT	2295.0	2296.5	Buy		821,646	2548	LSE
06:04:11	2296.5	39	AT	2295.0	2296.5	Buy		821,505	2547	LSE
06:03:58	2296.0	3	AT	2296.0	2296.5	Sell		821,466	2546	LSE
06:03:58	2296.0	134	AT	2296.0	2297.0	Sell		821,463	2545	LSE
06:03:58	2296.0	41	AT	2296.0	2297.0	Sell		821,329	2544	LSE
06:03:58	2296.0	246	AT	2296.0	2297.0	Sell		821,288	2543	LSE
06:03:58	2296.5	14	AT	2295.5	2296.5	Buy		821,042	2542	LSE
06:03:58	2296.5	144	AT	2295.5	2296.5	Buy		821,028	2541	LSE
06:03:58	2296.5	42	AT	2295.5	2296.5	Buy		820,884	2540	LSE
06:03:58	2296.5	38	AT	2295.5	2296.5	Buy		820,842	2539	LSE
06:03:58	2296.5	106	AT	2295.5	2296.5	Buy		820,804	2538	LSE
06:03:58	2296.5	38	AT	2295.5	2296.5	Buy		820,698	2537	LSE
06:03:58	2296.5	40	AT	2295.5	2296.5	Buy		820,660	2536	LSE
06:03:58	2296.5	42	AT	2295.5	2296.5	Buy		820,620	2535	LSE
06:03:58	2296.5	44	AT	2295.5	2296.5	Buy		820,578	2534	LSE
06:03:58	2296.0	45	AT	2296.0	2297.0	Sell		820,534	2533	LSE
06:03:58	2296.0	39	AT	2296.0	2297.0	Sell		820,489	2532	LSE
06:03:58	2296.0	134	AT	2296.0	2297.0	Sell		820,450	2531	LSE
06:03:58	2296.0	144	AT	2296.0	2297.0	Sell		820,316	2530	LSE
06:03:58	2296.5	96	AT	2295.5	2296.5	Buy		820,172	2529	LSE
06:03:58	2296.5	145	AT	2295.5	2296.5	Buy		820,076	2528	LSE
06:03:58	2296.5	38	AT	2295.5	2296.5	Buy		819,931	2527	LSE
06:03:58	2296.5	18	AT	2295.5	2296.5	Buy		819,893	2526	LSE
06:03:58	2296.5	19	AT	2295.5	2296.5	Buy		819,875	2525	LSE
06:03:58	2296.5	144	AT	2295.5	2296.5	Buy		819,856	2524	LSE
06:03:58	2296.5	37	AT	2295.5	2296.5	Buy		819,712	2523	LSE
06:03:57	2296.5	594	AT	2296.5	2297.0	Sell		819,675	2522	LSE
06:03:55	2297.0	38	AT	2296.5	2297.0	Buy		819,081	2521	LSE
06:03:51	2297.0	136	AT	2296.0	2297.0	Buy		819,043	2520	LSE
06:03:51	2297.0	64	AT	2296.0	2297.0	Buy		818,907	2519	LSE
06:03:51	2297.0	27	AT	2296.0	2297.0	Buy		818,843	2518	LSE
06:03:51	2297.0	45	AT	2296.0	2297.0	Buy		818,816	2517	LSE
06:03:51	2297.0	25	AT	2296.0	2297.0	Buy		818,771	2516	LSE
06:03:51	2297.0	32	AT	2296.0	2297.0	Buy		818,746	2515	LSE
06:03:51	2296.5	39	AT	2295.5	2296.5	Buy		818,714	2514	LSE
06:03:51	2296.5	21	AT	2295.5	2296.5	Buy		818,675	2513	LSE
06:03:51	2296.5	22	AT	2295.5	2296.5	Buy		818,654	2512	LSE
06:03:51	2296.5	140	AT	2295.5	2296.5	Buy		818,632	2511	LSE
06:03:51	2296.5	38	AT	2295.5	2296.5	Buy		818,492	2510	LSE
06:03:51	2296.5	57	AT	2295.5	2296.5	Buy		818,454	2509	LSE
06:03:51	2296.0	153	AT	2296.0	2297.0	Sell		818,397	2508	LSE
06:03:51	2296.0	143	AT	2296.0	2297.0	Sell		818,244	2507	LSE
06:03:51	2296.0	43	AT	2296.0	2297.0	Sell		818,101	2506	LSE
06:03:51	2296.0	20	AT	2296.0	2297.0	Sell		818,058	2505	LSE
06:03:51	2296.0	144	AT	2296.0	2297.0	Sell		818,038	2504	LSE
06:03:51	2297.0	28	AT	2296.0	2297.0	Buy		817,894	2503	LSE
06:03:51	2297.0	47	AT	2296.5	2297.0	Buy		817,866	2502	LSE
06:03:51	2296.5	38	AT	2296.0	2296.5	Buy		817,819	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions