Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:52-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:10	2300.0	67	AT	2300.0	2301.5	Sell		948,246	3451	LSE
07:52:00	2300.5	279	AT	2299.5	2300.5	Buy		948,179	3450	LSE
07:51:30	2300.0	264	AT	2299.5	2300.0	Buy		947,900	3449	LSE
07:51:30	2300.5	62	AT	2300.5	2301.0	Sell		947,636	3448	LSE
07:51:30	2300.5	75	AT	2299.5	2300.5	Buy		947,574	3447	LSE
07:51:30	2300.5	273	AT	2299.5	2300.5	Buy		947,499	3446	LSE
07:51:30	2300.5	255	AT	2299.5	2300.5	Buy		947,226	3445	LSE
07:51:30	2300.5	144	AT	2299.5	2300.5	Buy		946,971	3444	LSE
07:51:30	2300.0	45	AT	2299.0	2300.0	Buy		946,827	3443	LSE
07:51:30	2300.0	62	AT	2299.0	2300.0	Buy		946,782	3442	LSE
07:51:20	2299.5	58	AT	2299.5	2300.0	Sell		946,720	3441	LSE
07:51:20	2299.5	193	AT	2299.5	2300.0	Sell		946,662	3440	LSE
07:51:20	2299.5	87	AT	2299.5	2300.0	Sell		946,469	3439	LSE
07:50:34	2300.0	10	AT	2300.0	2301.0	Sell		946,382	3438	LSE
07:50:26	2301.5	146	AT	2300.5	2301.5	Buy		946,372	3437	LSE
07:50:26	2301.5	33	AT	2300.5	2301.5	Buy		946,226	3436	LSE
07:49:29	2301.0	42	AT	2300.0	2301.0	Buy		946,193	3435	LSE
07:49:29	2301.0	40	AT	2300.0	2301.0	Buy		946,151	3434	LSE
07:49:29	2301.0	240	AT	2300.0	2301.0	Buy		946,111	3433	LSE
07:49:29	2301.0	39	AT	2300.0	2301.0	Buy		945,871	3432	LSE
07:49:29	2301.0	42	AT	2300.0	2301.0	Buy		945,832	3431	LSE
07:49:25	2301.0	208	AT	2300.0	2301.0	Buy		945,790	3430	LSE
07:49:25	2301.0	31	AT	2300.0	2301.0	Buy		945,582	3429	LSE
07:49:25	2301.0	234	AT	2300.0	2301.0	Buy		945,551	3428	LSE
07:49:25	2301.0	8	AT	2300.0	2301.0	Buy		945,317	3427	LSE
07:49:25	2301.0	28	AT	2300.0	2301.0	Buy		945,309	3426	LSE
07:49:25	2301.0	94	AT	2300.0	2301.0	Buy		945,281	3425	LSE
07:49:25	2301.0	22	AT	2300.0	2301.0	Buy		945,187	3424	LSE
07:49:23	2300.5	149	AT	2299.5	2300.5	Buy		945,165	3423	LSE
07:49:23	2300.0	98	AT	2300.0	2301.0	Sell		945,016	3422	LSE
07:49:23	2300.0	53	AT	2300.0	2301.0	Sell		944,918	3421	LSE
07:49:23	2300.0	163	AT	2300.0	2301.0	Sell		944,865	3420	LSE
07:49:23	2300.0	17	AT	2300.0	2301.0	Sell		944,702	3419	LSE
07:49:12	2300.5	2	AT	2300.5	2301.0	Sell		944,685	3418	LSE
07:49:12	2300.5	98	AT	2300.5	2301.5	Sell		944,683	3417	LSE
07:49:12	2300.5	112	AT	2300.5	2301.5	Sell		944,585	3416	LSE
07:49:12	2300.5	251	AT	2300.5	2301.5	Sell		944,473	3415	LSE
07:49:12	2300.5	143	AT	2300.5	2301.5	Sell		944,222	3414	LSE
07:49:12	2300.5	153	AT	2300.5	2301.5	Sell		944,079	3413	LSE
07:49:12	2300.5	144	AT	2300.5	2301.5	Sell		943,926	3412	LSE
07:49:02	2302.0	1	AT	2302.0	2303.0	Sell		943,782	3411	LSE
07:49:02	2302.0	45	AT	2302.0	2303.0	Sell		943,781	3410	LSE
07:49:02	2302.0	2	AT	2302.0	2303.0	Sell		943,736	3409	LSE
07:49:01	2302.5	141	AT	2302.5	2304.0	Sell		943,734	3408	LSE
07:49:01	2302.5	35	AT	2302.5	2304.0	Sell		943,593	3407	LSE
07:49:01	2302.5	144	AT	2302.5	2304.0	Sell		943,558	3406	LSE
07:47:07	2303.0	44	AT	2302.0	2303.0	Buy		943,414	3405	LSE
07:47:04	2302.5	181	AT	2302.0	2302.5	Buy		943,370	3404	LSE
07:47:00	2302.0	100	O	2301.5	2302.5			943,189	3403	LSE
07:46:39	2302.5	30	AT	2301.5	2302.5	Buy		943,089	3402	LSE
07:46:31	2302.0	38	AT	2301.0	2302.0	Buy		943,059	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions