Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:25	2311.5	141	AT	2309.0	2311.5	Buy		655,668	1151	LSE
04:07:25	2311.0	153	AT	2309.0	2311.0	Buy		655,527	1150	LSE
04:07:25	2311.0	144	AT	2309.0	2311.0	Buy		655,374	1149	LSE
04:07:25	2311.0	312	AT	2309.0	2311.0	Buy		655,230	1148	LSE
04:07:25	2311.0	144	AT	2309.0	2311.0	Buy		654,918	1147	LSE
04:07:25	2311.0	82	AT	2309.0	2311.0	Buy		654,774	1146	LSE
04:07:25	2310.5	143	AT	2309.0	2310.5	Buy		654,692	1145	LSE
04:07:25	2310.5	139	AT	2309.0	2310.5	Buy		654,549	1144	LSE
04:07:25	2310.5	144	AT	2309.0	2310.5	Buy		654,410	1143	LSE
04:07:25	2310.0	7	AT	2309.0	2310.0	Buy		654,266	1142	LSE
04:07:25	2310.0	9	AT	2309.0	2310.0	Buy		654,259	1141	LSE
04:07:25	2310.0	22	AT	2309.0	2310.0	Buy		654,250	1140	LSE
04:07:25	2310.0	42	AT	2309.0	2310.0	Buy		654,228	1139	LSE
04:07:11	2310.0	14	AT	2309.0	2310.0	Buy		654,186	1138	LSE
04:07:11	2310.0	17	AT	2309.0	2310.0	Buy		654,172	1137	LSE
04:07:11	2310.0	23	AT	2309.0	2310.0	Buy		654,155	1136	LSE
04:07:11	2310.0	17	AT	2309.0	2310.0	Buy		654,132	1135	LSE
04:07:11	2310.0	77	AT	2309.0	2310.0	Buy		654,115	1134	LSE
04:07:11	2310.0	110	AT	2309.0	2310.0	Buy		654,038	1133	LSE
04:07:11	2310.0	17	AT	2309.0	2310.0	Buy		653,928	1132	LSE
04:07:11	2310.0	14	AT	2309.0	2310.0	Buy		653,911	1131	LSE
04:07:11	2310.0	40	AT	2309.0	2310.0	Buy		653,897	1130	LSE
04:07:11	2310.0	77	AT	2309.0	2310.0	Buy		653,857	1129	LSE
04:07:06	2310.0	17	AT	2309.0	2310.0	Buy		653,780	1128	LSE
04:07:06	2310.0	50	AT	2309.0	2310.0	Buy		653,763	1127	LSE
04:07:06	2310.0	80	AT	2308.5	2310.0	Buy		653,713	1126	LSE
04:07:06	2309.5	141	AT	2308.0	2309.5	Buy		653,633	1125	LSE
04:07:06	2309.5	82	AT	2308.0	2309.5	Buy		653,492	1124	LSE
04:06:27	2309.5	79	AT	2308.0	2309.5	Buy		653,410	1123	LSE
04:06:20	2309.0	91	AT	2309.0	2310.0	Sell		653,331	1122	LSE
04:06:20	2309.0	59	AT	2309.0	2310.0	Sell		653,240	1121	LSE
04:06:06	2309.5	129	AT	2309.5	2310.5	Sell		653,181	1120	LSE
04:05:45	2309.5	115	AT	2308.5	2309.5	Buy		653,052	1119	LSE
04:05:45	2309.5	26	AT	2308.5	2309.5	Buy		652,937	1118	LSE
04:05:45	2309.5	81	AT	2308.5	2309.5	Buy		652,911	1117	LSE
04:05:45	2309.5	144	AT	2308.5	2309.5	Buy		652,830	1116	LSE
04:05:45	2309.0	90	AT	2309.0	2309.5	Sell		652,686	1115	LSE
04:05:45	2309.0	18	AT	2309.0	2309.5	Sell		652,596	1114	LSE
04:05:45	2309.0	121	AT	2309.0	2310.0	Sell		652,578	1113	LSE
04:05:45	2309.5	142	AT	2309.5	2310.0	Sell		652,457	1112	LSE
04:05:45	2309.5	170	AT	2309.5	2310.0	Sell		652,315	1111	LSE
04:05:45	2309.5	4	AT	2309.5	2310.0	Sell		652,145	1110	LSE
04:05:45	2309.5	3	AT	2309.5	2310.0	Sell		652,141	1109	LSE
04:05:45	2309.5	31	AT	2309.5	2310.0	Sell		652,138	1108	LSE
04:05:45	2310.0	140	AT	2310.0	2310.5	Sell		652,107	1107	LSE
04:05:45	2310.0	70	AT	2310.0	2310.5	Sell		651,967	1106	LSE
04:05:45	2310.0	100	AT	2310.0	2310.5	Sell		651,897	1105	LSE
04:05:45	2310.5	160	AT	2309.5	2310.5	Buy		651,797	1104	LSE
04:05:37	2311.0	164	O	2309.5	2311.0	Buy		651,637	1103	LSE
04:05:37	2311.0	37	AT	2309.5	2311.0	Buy		651,473	1102	LSE
04:05:37	2311.0	92	AT	2309.5	2311.0	Buy		651,436	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions