Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:41-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:57	2297.0	144	AT	2297.0	2298.5	Sell		862,708	2801	LSE
06:41:57	2297.0	144	AT	2297.0	2298.5	Sell		862,564	2800	LSE
06:41:57	2298.0	44	AT	2298.0	2299.0	Sell		862,420	2799	LSE
06:41:57	2298.0	30	AT	2298.0	2299.0	Sell		862,376	2798	LSE
06:41:57	2298.0	264	AT	2298.0	2299.0	Sell		862,346	2797	LSE
06:41:32	2299.5	42	AT	2299.5	2300.5	Sell		862,082	2796	LSE
06:41:32	2299.5	144	AT	2299.5	2300.5	Sell		862,040	2795	LSE
06:41:32	2299.5	30	AT	2299.5	2300.5	Sell		861,896	2794	LSE
06:41:32	2299.5	42	AT	2299.5	2300.5	Sell		861,866	2793	LSE
06:41:32	2300.0	76	AT	2299.5	2300.0	Buy		861,824	2792	LSE
06:41:30	2299.5	74	AT	2299.0	2299.5	Buy		861,748	2791	LSE
06:41:30	2299.0	30	AT	2299.0	2300.0	Sell		861,674	2790	LSE
06:41:07	2299.1	580	O	2299.0	2300.0	Sell		861,644	2789	LSE
06:41:06	2299.0	295	AT	2299.0	2300.0	Sell		861,064	2788	LSE
06:41:06	2299.5	2	AT	2299.5	2300.0	Sell		860,769	2787	LSE
06:41:06	2299.5	24	AT	2299.5	2300.0	Sell		860,767	2786	LSE
06:41:06	2299.5	144	AT	2299.5	2300.0	Sell		860,743	2785	LSE
06:41:06	2299.5	144	AT	2299.5	2300.0	Sell		860,599	2784	LSE
06:41:06	2299.5	2	AT	2299.5	2300.5	Sell		860,455	2783	LSE
06:39:56	2300.5	3	O	2299.5	2300.5	Buy		860,453	2782	LSE
06:39:18	2299.5	75	AT	2298.5	2299.5	Buy		860,450	2781	LSE
06:39:17	2299.337	180	O	2298.5	2299.5	Buy		860,375	2780	LSE
06:39:12	2298.5	9	O	2298.5	2300.0	Sell		860,195	2779	LSE
06:39:09	2298.5	3	O	2298.5	2300.0	Sell		860,186	2778	LSE
06:39:09	2298.5	1	AT	2298.5	2299.5	Sell		860,183	2777	LSE
06:39:09	2298.5	2	AT	2298.5	2299.5	Sell		860,182	2776	LSE
06:39:03	2299.0	79	AT	2298.0	2299.0	Buy		860,180	2775	LSE
06:38:24	2298.5	67	AT	2297.5	2298.5	Buy		860,101	2774	LSE
06:38:24	2298.0	79	AT	2297.0	2298.0	Buy		860,034	2773	LSE
06:37:58	2297.0	144	O	2297.0	2298.0	Sell		859,955	2772	LSE
06:37:43	2297.0	65	AT	2296.5	2297.0	Buy		859,811	2771	LSE
06:37:43	2297.0	6	AT	2296.0	2297.0	Buy		859,746	2770	LSE
06:37:43	2297.0	5	AT	2296.0	2297.0	Buy		859,740	2769	LSE
06:37:43	2297.0	3	AT	2296.0	2297.0	Buy		859,735	2768	LSE
06:37:43	2296.5	125	AT	2295.5	2296.5	Buy		859,732	2767	LSE
06:37:43	2296.5	81	AT	2295.5	2296.5	Buy		859,607	2766	LSE
06:37:43	2296.0	57	AT	2295.0	2296.0	Buy		859,526	2765	LSE
06:36:50	2295.5	33	AT	2295.5	2296.5	Sell		859,469	2764	LSE
06:36:50	2295.5	178	AT	2295.5	2296.5	Sell		859,436	2763	LSE
06:36:50	2295.5	144	AT	2295.5	2296.5	Sell		859,258	2762	LSE
06:35:55	2294.5	4	AT	2293.0	2294.5	Buy		859,114	2761	LSE
06:34:31	2294.5	2	AT	2293.5	2294.5	Buy		859,110	2760	LSE
06:33:53	2293.256	300	O	2293.0	2294.5	Sell		859,108	2759	LSE
06:33:31	2293.5	122	O	2293.0	2294.5	Sell		858,808	2758	LSE
06:33:25	2293.5	4	AT	2292.5	2293.5	Buy		858,686	2757	LSE
06:33:25	2293.0	10	AT	2292.5	2293.0	Buy		858,682	2756	LSE
06:32:47	2293.0	3	AT	2292.5	2293.0	Buy		858,672	2755	LSE
06:32:40	2293.0	3	AT	2292.5	2293.0	Buy		858,669	2754	LSE
06:32:40	2293.0	3	AT	2292.5	2293.0	Buy		858,666	2753	LSE
06:32:30	2292.5	34	AT	2291.0	2292.5	Buy		858,663	2752	LSE
06:32:30	2292.5	11	AT	2291.0	2292.5	Buy		858,629	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions