Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:11	2298.5	58	AT	2298.5	2299.0	Sell		610,130	651	LSE
03:29:11	2298.5	29	AT	2298.5	2299.0	Sell		610,072	650	LSE
03:29:11	2298.5	56	AT	2298.5	2299.0	Sell		610,043	649	LSE
03:29:11	2298.5	28	AT	2298.5	2299.0	Sell		609,987	648	LSE
03:29:11	2298.5	33	AT	2297.5	2298.5	Buy		609,959	647	LSE
03:29:11	2298.5	111	AT	2297.5	2298.5	Buy		609,926	646	LSE
03:29:11	2298.5	39	AT	2297.5	2298.5	Buy		609,815	645	LSE
03:29:11	2298.5	69	AT	2297.5	2298.5	Buy		609,776	644	LSE
03:29:11	2298.5	31	AT	2297.5	2298.5	Buy		609,707	643	LSE
03:29:11	2298.0	73	O	2297.5	2298.5			609,676	642	LSE
03:29:11	2298.0	73	O	2297.5	2298.5			609,603	641	LSE
03:29:11	2298.0	81	AT	2298.0	2299.5	Sell		609,530	640	LSE
03:29:11	2298.0	64	AT	2298.0	2299.5	Sell		609,449	639	LSE
03:29:11	2298.0	37	AT	2297.0	2298.0	Buy		609,385	638	LSE
03:29:11	2297.0	60	AT	2297.0	2298.0	Sell		609,348	637	LSE
03:29:11	2297.5	51	AT	2296.0	2297.5	Buy		609,288	636	LSE
03:29:11	2297.5	134	AT	2295.5	2297.5	Buy		609,237	635	LSE
03:29:11	2297.5	188	AT	2295.5	2297.5	Buy		609,103	634	LSE
03:29:11	2297.5	142	AT	2295.5	2297.5	Buy		608,915	633	LSE
03:29:11	2297.5	161	AT	2295.5	2297.5	Buy		608,773	632	LSE
03:29:11	2297.5	159	AT	2295.5	2297.5	Buy		608,612	631	LSE
03:29:11	2297.0	409	AT	2295.5	2297.0	Buy		608,453	630	LSE
03:29:11	2296.5	102	AT	2295.0	2296.5	Buy		608,044	629	LSE
03:29:11	2296.5	100	AT	2295.0	2296.5	Buy		607,942	628	LSE
03:28:50	2297.0	3	AT	2295.0	2297.0	Buy		607,842	627	LSE
03:28:50	2297.0	176	AT	2297.0	2298.0	Sell		607,839	626	LSE
03:28:50	2297.0	83	AT	2297.0	2298.0	Sell		607,663	625	LSE
03:28:50	2297.0	48	AT	2297.0	2298.0	Sell		607,580	624	LSE
03:28:21	2298.0	61	AT	2298.0	2299.0	Sell		607,532	623	LSE
03:28:16	2298.0	38	AT	2298.0	2298.5	Sell		607,471	622	LSE
03:28:16	2299.0	73	O	2298.0	2298.5	Buy		607,433	621	LSE
03:28:16	2299.0	41	AT	2298.0	2299.0	Buy		607,360	620	LSE
03:28:16	2298.5	14	AT	2298.5	2299.0	Sell		607,319	619	LSE
03:28:16	2298.5	18	AT	2298.0	2298.5	Buy		607,305	618	LSE
03:28:16	2298.5	19	AT	2298.0	2298.5	Buy		607,287	617	LSE
03:28:16	2298.0	39	AT	2297.0	2298.0	Buy		607,268	616	LSE
03:28:15	2297.5	44	AT	2296.5	2297.5	Buy		607,229	615	LSE
03:28:15	2297.5	144	AT	2296.5	2297.5	Buy		607,185	614	LSE
03:28:15	2297.5	58	AT	2296.0	2297.5	Buy		607,041	613	LSE
03:28:15	2297.0	144	AT	2297.0	2298.0	Sell		606,983	612	LSE
03:28:15	2298.0	63	AT	2296.5	2298.0	Buy		606,839	611	LSE
03:28:15	2298.0	62	AT	2298.0	2299.0	Sell		606,776	610	LSE
03:28:15	2299.0	60	AT	2299.0	2300.5	Sell		606,714	609	LSE
03:28:15	2299.0	169	AT	2299.0	2300.5	Sell		606,654	608	LSE
03:28:15	2299.0	169	AT	2299.0	2300.5	Sell		606,485	607	LSE
03:27:44	2299.5	60	AT	2299.5	2300.5	Sell		606,316	606	LSE
03:27:44	2299.5	90	AT	2299.5	2300.5	Sell		606,256	605	LSE
03:27:44	2299.5	63	AT	2299.5	2300.5	Sell		606,166	604	LSE
03:27:44	2299.5	91	AT	2299.5	2300.5	Sell		606,103	603	LSE
03:27:13	2299.5	125	AT	2298.5	2299.5	Buy		606,012	602	LSE
03:27:13	2299.5	31	AT	2298.0	2299.5	Buy		605,887	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions