Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:17	2283.0	44	AT	2283.0	2284.0	Sell		1,202,492	6201	LSE
10:29:17	2283.0	52	AT	2283.0	2284.0	Sell		1,202,448	6200	LSE
10:29:15	2284.0	1	AT	2283.0	2284.0	Buy		1,202,396	6199	LSE
10:29:15	2283.0	48	AT	2283.0	2284.0	Sell		1,202,395	6198	LSE
10:29:15	2283.0	149	AT	2283.0	2284.0	Sell		1,202,347	6197	LSE
10:29:15	2283.0	3	AT	2283.0	2284.0	Sell		1,202,198	6196	LSE
10:29:11	2283.5	106	AT	2283.0	2283.5	Buy		1,202,195	6195	LSE
10:29:06	2283.0	37	AT	2283.0	2284.0	Sell		1,202,089	6194	LSE
10:29:06	2283.0	149	AT	2283.0	2284.0	Sell		1,202,052	6193	LSE
10:29:06	2283.0	43	AT	2283.0	2284.0	Sell		1,201,903	6192	LSE
10:29:06	2283.0	45	AT	2283.0	2284.0	Sell		1,201,860	6191	LSE
10:29:06	2283.0	12	AT	2283.0	2284.0	Sell		1,201,815	6190	LSE
10:29:06	2283.0	238	AT	2283.0	2284.0	Sell		1,201,803	6189	LSE
10:29:06	2283.0	75	AT	2283.0	2284.0	Sell		1,201,565	6188	LSE
10:29:06	2283.0	149	AT	2283.0	2284.0	Sell		1,201,490	6187	LSE
10:29:06	2283.0	40	AT	2283.0	2284.0	Sell		1,201,341	6186	LSE
10:29:01	2284.0	68	AT	2282.5	2284.0	Buy		1,201,301	6185	LSE
10:29:01	2284.0	29	AT	2282.5	2284.0	Buy		1,201,233	6184	LSE
10:29:01	2284.0	149	AT	2282.5	2284.0	Buy		1,201,204	6183	LSE
10:29:01	2283.5	149	AT	2282.5	2283.5	Buy		1,201,055	6182	LSE
10:29:01	2283.5	45	AT	2282.5	2283.5	Buy		1,200,906	6181	LSE
10:28:57	2283.069	85	O	2283.0	2283.5	Sell		1,200,861	6180	LSE
10:28:46	2283.5	4	AT	2283.0	2283.5	Buy		1,200,776	6179	LSE
10:28:42	2283.0	100	AT	2283.0	2283.5	Sell		1,200,772	6178	LSE
10:28:42	2283.0	174	AT	2283.0	2283.5	Sell		1,200,672	6177	LSE
10:28:42	2283.0	50	AT	2283.0	2283.5	Sell		1,200,498	6176	LSE
10:28:42	2283.0	86	AT	2282.5	2283.0	Buy		1,200,448	6175	LSE
10:28:42	2283.0	21	AT	2282.5	2283.0	Buy		1,200,362	6174	LSE
10:28:42	2283.0	61	AT	2282.5	2283.0	Buy		1,200,341	6173	LSE
10:28:39	2282.5	108	AT	2282.0	2282.5	Buy		1,200,280	6172	LSE
10:28:39	2282.5	18	AT	2282.0	2282.5	Buy		1,200,172	6171	LSE
10:28:39	2282.5	295	AT	2282.0	2282.5	Buy		1,200,154	6170	LSE
10:28:39	2282.5	63	AT	2282.0	2282.5	Buy		1,199,859	6169	LSE
10:28:39	2282.5	251	AT	2282.0	2282.5	Buy		1,199,796	6168	LSE
10:28:14	2282.5	4	AT	2281.5	2282.5	Buy		1,199,545	6167	LSE
10:28:14	2282.0	43	AT	2282.0	2282.5	Sell		1,199,541	6166	LSE
10:28:14	2282.0	149	AT	2282.0	2282.5	Sell		1,199,498	6165	LSE
10:28:14	2282.0	6	AT	2282.0	2282.5	Sell		1,199,349	6164	LSE
10:27:53	2282.0	135	AT	2281.5	2282.0	Buy		1,199,343	6163	LSE
10:27:53	2281.5	50	AT	2281.5	2282.5	Sell		1,199,208	6162	LSE
10:27:53	2281.5	149	AT	2281.5	2282.5	Sell		1,199,158	6161	LSE
10:27:14	2282.0	3	AT	2282.0	2282.5	Sell		1,199,009	6160	LSE
10:26:56	2282.0	66	AT	2281.5	2282.0	Buy		1,199,006	6159	LSE
10:26:56	2282.0	57	AT	2281.5	2282.0	Buy		1,198,940	6158	LSE
10:26:56	2282.0	78	AT	2281.5	2282.0	Buy		1,198,883	6157	LSE
10:26:56	2282.0	123	AT	2281.5	2282.0	Buy		1,198,805	6156	LSE
10:26:52	2282.0	59	O	2281.0	2282.0	Buy		1,198,682	6155	LSE
10:26:46	2282.0	60	O	2281.0	2282.0	Buy		1,198,623	6154	LSE
10:26:40	2281.0	128	AT	2281.0	2281.5	Sell		1,198,563	6153	LSE
10:26:40	2281.0	147	AT	2281.0	2281.5	Sell		1,198,435	6152	LSE
10:26:32	2282.0	59	O	2281.0	2282.0	Buy		1,198,288	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions