Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:25-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:02	2307.0	40	AT	2305.5	2307.0	Buy		682,618	1301	LSE
04:25:02	2306.5	44	AT	2305.5	2306.5	Buy		682,578	1300	LSE
04:25:02	2306.5	44	AT	2305.5	2306.5	Buy		682,534	1299	LSE
04:25:02	2306.0	220	AT	2306.0	2306.5	Sell		682,490	1298	LSE
04:25:02	2306.0	184	AT	2306.0	2306.5	Sell		682,270	1297	LSE
04:25:02	2306.5	119	AT	2306.5	2307.5	Sell		682,086	1296	LSE
04:25:02	2306.5	184	AT	2306.5	2307.5	Sell		681,967	1295	LSE
04:25:00	2307.5	132	AT	2306.5	2307.5	Buy		681,783	1294	LSE
04:25:00	2307.0	40	AT	2306.5	2307.0	Buy		681,651	1293	LSE
04:25:00	2307.0	40	AT	2306.5	2307.0	Buy		681,611	1292	LSE
04:25:00	2307.0	295	AT	2307.0	2308.0	Sell		681,571	1291	LSE
04:25:00	2307.0	220	AT	2307.0	2308.0	Sell		681,276	1290	LSE
04:25:00	2307.0	90	AT	2307.0	2308.0	Sell		681,056	1289	LSE
04:25:00	2307.0	94	AT	2307.0	2308.0	Sell		680,966	1288	LSE
04:25:00	2307.0	98	AT	2307.0	2308.0	Sell		680,872	1287	LSE
04:24:50	2308.5	102	AT	2307.0	2308.5	Buy		680,774	1286	LSE
04:24:50	2308.5	144	AT	2307.0	2308.5	Buy		680,672	1285	LSE
04:24:50	2308.0	144	AT	2307.0	2308.0	Buy		680,528	1284	LSE
04:24:50	2307.5	184	AT	2307.5	2308.5	Sell		680,384	1283	LSE
04:24:50	2307.5	220	AT	2307.5	2308.5	Sell		680,200	1282	LSE
04:24:50	2307.5	37	AT	2307.5	2308.5	Sell		679,980	1281	LSE
04:24:50	2307.5	103	AT	2307.5	2308.5	Sell		679,943	1280	LSE
04:24:50	2308.0	184	AT	2308.0	2309.0	Sell		679,840	1279	LSE
04:24:50	2308.5	184	AT	2308.5	2309.5	Sell		679,656	1278	LSE
04:24:49	2309.5	37	AT	2309.5	2310.5	Sell		679,472	1277	LSE
04:24:49	2309.5	77	AT	2309.5	2310.5	Sell		679,435	1276	LSE
04:24:30	2309.0	164	AT	2309.0	2309.5	Sell		679,358	1275	LSE
04:24:30	2309.0	56	AT	2309.0	2309.5	Sell		679,194	1274	LSE
04:24:30	2310.0	42	AT	2308.5	2310.0	Buy		679,138	1273	LSE
04:24:30	2310.0	38	AT	2308.5	2310.0	Buy		679,096	1272	LSE
04:24:30	2310.0	144	AT	2308.5	2310.0	Buy		679,058	1271	LSE
04:24:30	2309.5	144	AT	2308.5	2309.5	Buy		678,914	1270	LSE
04:24:30	2309.5	38	AT	2308.5	2309.5	Buy		678,770	1269	LSE
04:24:30	2309.5	345	AT	2308.5	2309.5	Buy		678,732	1268	LSE
04:24:30	2309.5	170	AT	2308.5	2309.5	Buy		678,387	1267	LSE
04:24:30	2309.0	36	AT	2309.0	2310.0	Sell		678,217	1266	LSE
04:24:30	2308.5	124	AT	2307.5	2308.5	Buy		678,181	1265	LSE
04:24:24	2307.0	115	AT	2306.5	2307.0	Buy		678,057	1264	LSE
04:24:00	2306.5	184	AT	2306.5	2307.5	Sell		677,942	1263	LSE
04:24:00	2306.5	4	AT	2306.5	2307.5	Sell		677,758	1262	LSE
04:23:57	2306.503	2	O	2306.5	2308.0	Sell		677,754	1261	LSE
04:23:13	2307.667	420	O	2306.5	2308.0	Buy		677,752	1260	LSE
04:22:51	2307.0	38	AT	2306.5	2307.0	Buy		677,332	1259	LSE
04:22:51	2307.0	42	AT	2306.5	2307.0	Buy		677,294	1258	LSE
04:22:51	2307.5	35	AT	2306.0	2307.5	Buy		677,252	1257	LSE
04:22:51	2307.5	144	AT	2306.0	2307.5	Buy		677,217	1256	LSE
04:22:51	2307.5	40	AT	2306.0	2307.5	Buy		677,073	1255	LSE
04:22:51	2307.0	38	AT	2306.0	2307.0	Buy		677,033	1254	LSE
04:22:51	2306.5	230	AT	2306.0	2306.5	Buy		676,995	1253	LSE
04:22:51	2306.5	94	AT	2306.5	2307.0	Sell		676,765	1252	LSE
04:22:51	2306.5	90	AT	2306.5	2307.0	Sell		676,671	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions