Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:16-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:32	2305.0	123	AT	2305.0	2306.0	Sell		768,434	2051	LSE
05:16:29	2305.5	184	AT	2305.5	2306.5	Sell		768,311	2050	LSE
05:16:29	2305.5	11	AT	2305.5	2306.5	Sell		768,127	2049	LSE
05:16:01	2306.0	3	AT	2305.5	2306.0	Buy		768,116	2048	LSE
05:15:55	2306.0	4	AT	2305.5	2306.0	Buy		768,113	2047	LSE
05:15:55	2306.0	170	AT	2306.0	2307.0	Sell		768,109	2046	LSE
05:15:55	2306.0	14	AT	2306.0	2307.0	Sell		767,939	2045	LSE
05:15:55	2306.0	169	AT	2306.0	2307.0	Sell		767,925	2044	LSE
05:15:40	2307.0	1	O	2305.5	2307.0	Buy		767,756	2043	LSE
05:14:06	2305.0	2	AT	2305.0	2306.5	Sell		767,755	2042	LSE
05:14:04	2306.0	4	AT	2306.0	2306.5	Sell		767,753	2041	LSE
05:14:04	2306.0	136	AT	2306.0	2307.5	Sell		767,749	2040	LSE
05:14:04	2306.0	36	AT	2306.0	2307.5	Sell		767,613	2039	LSE
05:13:07	2306.77	13	O	2306.5	2308.0	Sell		767,577	2038	LSE
05:12:50	2307.5	8	AT	2307.0	2307.5	Buy		767,564	2037	LSE
05:12:01	2305.816	216	O	2307.0	2308.5	Sell		767,556	2036	LSE
05:11:58	2307.0	100	AT	2306.0	2307.0	Buy		767,340	2035	LSE
05:11:43	2305.5	85	AT	2305.5	2306.0	Sell		767,240	2034	LSE
05:11:43	2305.5	112	AT	2305.5	2306.0	Sell		767,155	2033	LSE
05:11:01	2306.0	197	AT	2306.0	2307.0	Sell		767,043	2032	LSE
05:09:52	2307.5	2	AT	2306.0	2307.5	Buy		766,846	2031	LSE
05:09:43	2307.5	1	AT	2306.0	2307.5	Buy		766,844	2030	LSE
05:09:04	2307.0	1	AT	2305.5	2307.0	Buy		766,843	2029	LSE
05:08:57	2305.0	22	O	2306.0	2307.5	Sell		766,842	2028	LSE
05:08:55	2306.5	143	AT	2305.0	2306.5	Buy		766,820	2027	LSE
05:08:55	2306.5	47	AT	2305.0	2306.5	Buy		766,677	2026	LSE
05:08:55	2306.5	94	AT	2305.0	2306.5	Buy		766,630	2025	LSE
05:08:55	2306.5	106	AT	2305.0	2306.5	Buy		766,536	2024	LSE
05:08:39	2306.0	79	AT	2306.0	2307.0	Sell		766,430	2023	LSE
05:08:39	2306.0	116	AT	2306.0	2307.0	Sell		766,351	2022	LSE
05:08:39	2306.5	248	AT	2306.5	2308.0	Sell		766,235	2021	LSE
05:08:39	2306.5	143	AT	2306.5	2308.0	Sell		765,987	2020	LSE
05:08:39	2306.5	1	AT	2306.5	2308.0	Sell		765,844	2019	LSE
05:08:34	2307.0	38	AT	2306.5	2307.0	Buy		765,843	2018	LSE
05:08:33	2307.0	15	AT	2306.5	2307.0	Buy		765,805	2017	LSE
05:08:20	2306.5	293	AT	2306.0	2306.5	Buy		765,790	2016	LSE
05:08:20	2306.5	495	AT	2306.0	2306.5	Buy		765,497	2015	LSE
05:08:20	2306.5	44	AT	2306.0	2306.5	Buy		765,002	2014	LSE
05:08:20	2306.5	133	AT	2306.5	2308.0	Sell		764,958	2013	LSE
05:08:20	2306.5	196	AT	2306.5	2308.0	Sell		764,825	2012	LSE
05:08:20	2306.5	39	AT	2306.5	2308.0	Sell		764,629	2011	LSE
05:08:02	2306.5	104	AT	2306.5	2308.0	Sell		764,590	2010	LSE
05:08:02	2307.0	562	AT	2306.5	2307.0	Buy		764,486	2009	LSE
05:08:02	2307.0	27	AT	2306.5	2307.0	Buy		763,924	2008	LSE
05:08:02	2307.0	44	AT	2306.5	2307.0	Buy		763,897	2007	LSE
05:08:02	2307.0	143	AT	2307.0	2308.0	Sell		763,853	2006	LSE
05:08:02	2307.0	37	AT	2307.0	2308.0	Sell		763,710	2005	LSE
05:08:02	2307.0	170	AT	2307.0	2308.0	Sell		763,673	2004	LSE
05:07:56	2307.0	1141	AT	2306.5	2307.0	Buy		763,503	2003	LSE
05:07:56	2307.0	2	AT	2306.5	2307.0	Buy		762,362	2002	LSE
05:07:56	2307.0	20	AT	2307.0	2308.0	Sell		762,360	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions