Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:45	2282.5	74	O	2281.0	2282.5	Buy		1,130,128	5351	LSE
09:46:45	2282.5	15	O	2281.0	2282.5	Buy		1,130,054	5350	LSE
09:46:43	2281.0	37	AT	2281.0	2282.0	Sell		1,130,039	5349	LSE
09:46:43	2281.0	145	AT	2281.0	2282.0	Sell		1,130,002	5348	LSE
09:46:43	2281.5	22	AT	2281.0	2281.5	Buy		1,129,857	5347	LSE
09:46:43	2281.5	17	AT	2281.0	2281.5	Buy		1,129,835	5346	LSE
09:46:43	2281.5	3	AT	2281.5	2283.0	Sell		1,129,818	5345	LSE
09:46:43	2281.5	14	AT	2281.5	2283.0	Sell		1,129,815	5344	LSE
09:46:43	2281.5	23	AT	2281.5	2283.0	Sell		1,129,801	5343	LSE
09:46:42	2282.5	201	AT	2281.0	2282.5	Buy		1,129,778	5342	LSE
09:46:42	2282.5	45	AT	2281.0	2282.5	Buy		1,129,577	5341	LSE
09:46:42	2282.5	37	AT	2281.0	2282.5	Buy		1,129,532	5340	LSE
09:46:42	2282.5	151	AT	2281.0	2282.5	Buy		1,129,495	5339	LSE
09:46:42	2282.5	145	AT	2281.0	2282.5	Buy		1,129,344	5338	LSE
09:46:42	2281.5	2	AT	2281.5	2283.0	Sell		1,129,199	5337	LSE
09:46:42	2281.5	157	AT	2281.5	2283.0	Sell		1,129,197	5336	LSE
09:46:42	2281.5	36	AT	2281.5	2283.0	Sell		1,129,040	5335	LSE
09:46:42	2281.5	118	AT	2281.5	2283.0	Sell		1,129,004	5334	LSE
09:46:42	2281.5	27	AT	2281.5	2283.0	Sell		1,128,886	5333	LSE
09:46:40	2282.5	27	AT	2282.5	2283.0	Sell		1,128,859	5332	LSE
09:46:40	2282.5	39	AT	2282.0	2282.5	Buy		1,128,832	5331	LSE
09:46:40	2282.5	36	AT	2282.5	2283.5	Sell		1,128,793	5330	LSE
09:46:40	2282.5	5	AT	2282.5	2283.5	Sell		1,128,757	5329	LSE
09:46:40	2283.0	72	AT	2283.0	2283.5	Sell		1,128,752	5328	LSE
09:46:40	2283.5	112	AT	2282.5	2283.5	Buy		1,128,680	5327	LSE
09:46:40	2283.5	46	AT	2282.5	2283.5	Buy		1,128,568	5326	LSE
09:46:40	2283.0	39	AT	2282.5	2283.0	Buy		1,128,522	5325	LSE
09:46:40	2283.0	43	AT	2282.5	2283.0	Buy		1,128,483	5324	LSE
09:46:40	2282.0	15	AT	2282.0	2283.0	Sell		1,128,440	5323	LSE
09:46:40	2282.0	17	AT	2282.0	2283.0	Sell		1,128,425	5322	LSE
09:46:40	2282.0	44	AT	2282.0	2283.0	Sell		1,128,408	5321	LSE
09:46:40	2282.5	37	AT	2282.5	2283.5	Sell		1,128,364	5320	LSE
09:46:40	2282.5	45	AT	2282.5	2283.5	Sell		1,128,327	5319	LSE
09:46:40	2282.5	43	AT	2282.5	2283.5	Sell		1,128,282	5318	LSE
09:46:40	2282.5	102	AT	2282.5	2283.5	Sell		1,128,239	5317	LSE
09:46:38	2283.0	18	AT	2283.0	2284.5	Sell		1,128,137	5316	LSE
09:46:38	2283.0	46	AT	2283.0	2284.5	Sell		1,128,119	5315	LSE
09:46:38	2283.0	3	AT	2283.0	2284.5	Sell		1,128,073	5314	LSE
09:46:38	2283.0	38	AT	2283.0	2284.5	Sell		1,128,070	5313	LSE
09:46:38	2283.0	37	AT	2283.0	2284.5	Sell		1,128,032	5312	LSE
09:46:38	2283.0	21	AT	2283.0	2284.5	Sell		1,127,995	5311	LSE
09:46:38	2283.0	16	AT	2283.0	2284.5	Sell		1,127,974	5310	LSE
09:46:38	2283.0	70	AT	2283.0	2284.5	Sell		1,127,958	5309	LSE
09:46:38	2283.0	38	AT	2283.0	2284.0	Sell		1,127,888	5308	LSE
09:46:38	2283.0	37	AT	2283.0	2284.0	Sell		1,127,850	5307	LSE
09:46:38	2283.0	3	AT	2283.0	2284.0	Sell		1,127,813	5306	LSE
09:46:38	2283.5	35	AT	2283.5	2284.5	Sell		1,127,810	5305	LSE
09:46:38	2283.5	12	AT	2283.5	2284.5	Sell		1,127,775	5304	LSE
09:46:38	2283.5	158	AT	2283.5	2284.5	Sell		1,127,763	5303	LSE
09:46:38	2283.25	1146	O	2283.5	2284.5	Sell		1,127,605	5302	LSE
09:46:38	2284.0	59	AT	2283.5	2284.0	Buy		1,126,459	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions