Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:53	2275.5	123	AT	2274.0	2275.5	Buy		1,169,345	5801	LSE
10:12:53	2275.0	146	AT	2274.0	2275.0	Buy		1,169,222	5800	LSE
10:12:53	2275.0	44	AT	2274.0	2275.0	Buy		1,169,076	5799	LSE
10:12:32	2272.5	47	AT	2272.0	2272.5	Buy		1,169,032	5798	LSE
10:12:32	2272.5	2	AT	2272.0	2272.5	Buy		1,168,985	5797	LSE
10:12:32	2272.5	78	AT	2272.0	2272.5	Buy		1,168,983	5796	LSE
10:12:32	2272.5	7	AT	2272.0	2272.5	Buy		1,168,905	5795	LSE
10:12:32	2272.0	164	AT	2271.5	2272.0	Buy		1,168,898	5794	LSE
10:12:32	2272.0	23	AT	2271.5	2272.0	Buy		1,168,734	5793	LSE
10:12:32	2272.0	94	AT	2271.5	2272.0	Buy		1,168,711	5792	LSE
10:11:34	2272.0	25	AT	2271.5	2272.0	Buy		1,168,617	5791	LSE
10:11:33	2272.0	54	AT	2271.0	2272.0	Buy		1,168,592	5790	LSE
10:11:33	2271.5	151	AT	2270.5	2271.5	Buy		1,168,538	5789	LSE
10:11:33	2271.5	146	AT	2270.5	2271.5	Buy		1,168,387	5788	LSE
10:11:33	2271.5	71	AT	2270.5	2271.5	Buy		1,168,241	5787	LSE
10:11:33	2271.0	70	AT	2270.0	2271.0	Buy		1,168,170	5786	LSE
10:11:33	2271.0	128	AT	2270.0	2271.0	Buy		1,168,100	5785	LSE
10:11:33	2271.0	367	AT	2270.0	2271.0	Buy		1,167,972	5784	LSE
10:11:28	2271.0	4	AT	2270.0	2271.0	Buy		1,167,605	5783	LSE
10:11:28	2271.0	82	AT	2271.0	2271.5	Sell		1,167,601	5782	LSE
10:11:17	2271.5	66	AT	2271.5	2272.5	Sell		1,167,519	5781	LSE
10:10:43	2272.6	453	O	2271.5	2273.0	Buy		1,167,453	5780	LSE
10:10:34	2272.5	186	AT	2272.0	2272.5	Buy		1,167,000	5779	LSE
10:10:34	2272.5	91	AT	2272.0	2272.5	Buy		1,166,814	5778	LSE
10:10:32	2272.5	81	AT	2272.0	2272.5	Buy		1,166,723	5777	LSE
10:10:32	2272.0	58	AT	2271.0	2272.0	Buy		1,166,642	5776	LSE
10:10:03	2271.5	133	AT	2270.5	2271.5	Buy		1,166,584	5775	LSE
10:09:53	2271.0	139	AT	2270.0	2271.0	Buy		1,166,451	5774	LSE
10:09:50	2270.5	1	AT	2270.0	2270.5	Buy		1,166,312	5773	LSE
10:09:50	2270.5	3	AT	2270.0	2270.5	Buy		1,166,311	5772	LSE
10:09:50	2270.5	5	AT	2270.0	2270.5	Buy		1,166,308	5771	LSE
10:09:50	2270.5	120	AT	2269.5	2270.5	Buy		1,166,303	5770	LSE
10:09:50	2270.5	151	AT	2269.5	2270.5	Buy		1,166,183	5769	LSE
10:09:50	2270.5	4	AT	2270.5	2271.0	Sell		1,166,032	5768	LSE
10:09:50	2270.5	2	AT	2270.5	2271.0	Sell		1,166,028	5767	LSE
10:09:46	2270.0	37	AT	2270.0	2271.0	Sell		1,166,026	5766	LSE
10:09:46	2270.5	19	AT	2270.0	2270.5	Buy		1,165,989	5765	LSE
10:09:46	2270.5	2	AT	2270.0	2270.5	Buy		1,165,970	5764	LSE
10:09:46	2270.5	110	AT	2270.5	2271.0	Sell		1,165,968	5763	LSE
10:09:46	2270.5	19	AT	2270.5	2271.0	Sell		1,165,858	5762	LSE
10:09:46	2270.5	7	AT	2270.5	2271.5	Sell		1,165,839	5761	LSE
10:09:46	2270.5	80	AT	2270.5	2271.5	Sell		1,165,832	5760	LSE
10:09:46	2271.0	56	AT	2270.5	2271.0	Buy		1,165,752	5759	LSE
10:09:46	2271.0	78	AT	2271.0	2272.0	Sell		1,165,696	5758	LSE
10:09:45	2271.0	31	AT	2270.5	2271.0	Buy		1,165,618	5757	LSE
10:09:45	2271.0	194	AT	2270.0	2271.0	Buy		1,165,587	5756	LSE
10:09:45	2271.0	182	AT	2270.0	2271.0	Buy		1,165,393	5755	LSE
10:09:45	2270.5	10	AT	2270.0	2270.5	Buy		1,165,211	5754	LSE
10:09:45	2270.5	11	AT	2270.0	2270.5	Buy		1,165,201	5753	LSE
10:09:45	2270.5	162	AT	2270.0	2270.5	Buy		1,165,190	5752	LSE
10:09:45	2270.0	21	AT	2270.0	2271.0	Sell		1,165,028	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions