Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:41	2300.0	163	O	2300.0	2301.0	Sell		774,130	2101	LSE
05:19:38	2300.5	60	AT	2300.0	2300.5	Buy		773,967	2100	LSE
05:19:38	2300.5	2	AT	2300.0	2300.5	Buy		773,907	2099	LSE
05:19:38	2300.5	221	AT	2300.5	2301.0	Sell		773,905	2098	LSE
05:19:38	2300.5	46	AT	2300.5	2301.0	Sell		773,684	2097	LSE
05:19:38	2300.5	154	AT	2300.5	2301.5	Sell		773,638	2096	LSE
05:19:35	2301.0	221	AT	2301.0	2302.0	Sell		773,484	2095	LSE
05:19:35	2301.0	200	AT	2301.0	2302.0	Sell		773,263	2094	LSE
05:19:35	2301.5	200	AT	2301.5	2302.0	Sell		773,063	2093	LSE
05:19:35	2301.5	221	AT	2301.5	2302.0	Sell		772,863	2092	LSE
05:19:35	2301.5	98	AT	2301.5	2302.0	Sell		772,642	2091	LSE
05:19:35	2301.5	102	AT	2301.5	2302.0	Sell		772,544	2090	LSE
05:19:35	2302.0	220	AT	2302.0	2302.5	Sell		772,442	2089	LSE
05:19:35	2302.0	184	AT	2302.0	2302.5	Sell		772,222	2088	LSE
05:19:34	2302.5	184	AT	2302.5	2303.5	Sell		772,038	2087	LSE
05:19:16	2303.0	76	AT	2302.5	2303.0	Buy		771,854	2086	LSE
05:19:15	2303.0	58	AT	2302.0	2303.0	Buy		771,778	2085	LSE
05:19:14	2302.0	6	O	2302.0	2303.0	Sell		771,720	2084	LSE
05:18:48	2302.5	13	AT	2302.5	2303.0	Sell		771,714	2083	LSE
05:18:48	2302.5	207	AT	2302.5	2303.0	Sell		771,701	2082	LSE
05:18:48	2302.5	184	AT	2302.5	2303.0	Sell		771,494	2081	LSE
05:18:41	2302.5	126	AT	2302.5	2303.0	Sell		771,310	2080	LSE
05:18:40	2303.0	30	AT	2302.0	2303.0	Buy		771,184	2079	LSE
05:18:40	2303.0	79	AT	2302.0	2303.0	Buy		771,154	2078	LSE
05:18:40	2303.0	78	AT	2302.0	2303.0	Buy		771,075	2077	LSE
05:18:40	2303.0	69	AT	2302.0	2303.0	Buy		770,997	2076	LSE
05:18:29	2302.5	61	AT	2302.0	2302.5	Buy		770,928	2075	LSE
05:18:28	2302.0	194	AT	2302.0	2302.5	Sell		770,867	2074	LSE
05:18:28	2302.5	2	AT	2302.5	2303.0	Sell		770,673	2073	LSE
05:18:28	2302.5	1	AT	2302.5	2303.0	Sell		770,671	2072	LSE
05:18:28	2302.5	42	AT	2302.5	2303.0	Sell		770,670	2071	LSE
05:18:28	2302.5	8	AT	2302.5	2303.0	Sell		770,628	2070	LSE
05:16:44	2302.0	144	O	2302.0	2303.0	Sell		770,620	2069	LSE
05:16:41	2302.5	46	AT	2302.5	2303.5	Sell		770,476	2068	LSE
05:16:41	2302.5	174	AT	2302.5	2303.5	Sell		770,430	2067	LSE
05:16:39	2303.0	2	AT	2302.5	2303.0	Buy		770,256	2066	LSE
05:16:39	2303.0	75	AT	2303.0	2303.5	Sell		770,254	2065	LSE
05:16:39	2303.0	145	AT	2303.0	2303.5	Sell		770,179	2064	LSE
05:16:39	2303.5	140	AT	2303.5	2304.5	Sell		770,034	2063	LSE
05:16:39	2303.5	220	AT	2303.5	2304.5	Sell		769,894	2062	LSE
05:16:39	2303.5	194	AT	2303.5	2304.5	Sell		769,674	2061	LSE
05:16:39	2304.0	2	AT	2304.0	2304.5	Sell		769,480	2060	LSE
05:16:39	2304.0	195	AT	2304.0	2304.5	Sell		769,478	2059	LSE
05:16:39	2304.0	203	AT	2304.0	2304.5	Sell		769,283	2058	LSE
05:16:39	2304.0	17	AT	2304.0	2305.0	Sell		769,080	2057	LSE
05:16:36	2304.0	142	O	2304.0	2305.0	Sell		769,063	2056	LSE
05:16:33	2304.5	220	AT	2304.5	2305.5	Sell		768,921	2055	LSE
05:16:33	2304.5	102	AT	2304.5	2305.5	Sell		768,701	2054	LSE
05:16:33	2304.5	93	AT	2304.5	2305.5	Sell		768,599	2053	LSE
05:16:32	2305.0	72	AT	2305.0	2306.0	Sell		768,506	2052	LSE
05:16:32	2305.0	123	AT	2305.0	2306.0	Sell		768,434	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions