Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:37-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:40	2287.0	1	AT	2287.0	2287.5	Sell		1,219,183	6401	LSE
10:37:40	2287.0	409	AT	2287.0	2287.5	Sell		1,219,182	6400	LSE
10:37:40	2287.0	170	AT	2286.0	2287.5	Buy		1,218,773	6399	LSE
10:37:40	2287.0	240	AT	2287.0	2287.5	Sell		1,218,603	6398	LSE
10:37:40	2287.0	170	AT	2287.0	2287.5	Sell		1,218,363	6397	LSE
10:37:37	2287.0	60	O	2286.0	2287.0	Buy		1,218,193	6396	LSE
10:37:06	2286.5	110	AT	2286.0	2286.5	Buy		1,218,133	6395	LSE
10:37:06	2286.5	84	AT	2286.5	2287.0	Sell		1,218,023	6394	LSE
10:37:06	2286.5	149	AT	2286.5	2287.0	Sell		1,217,939	6393	LSE
10:37:06	2286.5	5	AT	2286.5	2287.0	Sell		1,217,790	6392	LSE
10:37:06	2286.5	4	AT	2286.5	2287.0	Sell		1,217,785	6391	LSE
10:36:20	2287.5	59	O	2286.5	2287.5	Buy		1,217,781	6390	LSE
10:36:19	2287.0	6	AT	2287.0	2287.5	Sell		1,217,722	6389	LSE
10:36:19	2287.0	3	AT	2287.0	2287.5	Sell		1,217,716	6388	LSE
10:36:19	2287.0	149	AT	2287.0	2287.5	Sell		1,217,713	6387	LSE
10:35:53	2287.0	26	AT	2286.5	2287.0	Buy		1,217,564	6386	LSE
10:35:53	2287.0	144	AT	2286.5	2287.0	Buy		1,217,538	6385	LSE
10:35:53	2286.5	101	AT	2286.0	2286.5	Buy		1,217,394	6384	LSE
10:35:53	2286.5	67	AT	2286.0	2286.5	Buy		1,217,293	6383	LSE
10:35:35	2286.5	60	O	2285.5	2286.5	Buy		1,217,226	6382	LSE
10:35:14	2286.5	59	O	2285.5	2286.5	Buy		1,217,166	6381	LSE
10:35:12	2286.0	170	AT	2286.0	2286.5	Sell		1,217,107	6380	LSE
10:35:12	2286.0	112	AT	2285.5	2286.0	Buy		1,216,937	6379	LSE
10:35:11	2285.5	8	AT	2285.0	2285.5	Buy		1,216,825	6378	LSE
10:35:11	2285.5	75	AT	2285.0	2285.5	Buy		1,216,817	6377	LSE
10:35:11	2285.5	67	AT	2284.0	2285.5	Buy		1,216,742	6376	LSE
10:35:11	2285.5	123	AT	2284.0	2285.5	Buy		1,216,675	6375	LSE
10:34:55	2285.5	3	AT	2285.5	2286.0	Sell		1,216,552	6374	LSE
10:34:55	2285.5	158	AT	2285.5	2286.5	Sell		1,216,549	6373	LSE
10:34:50	2286.5	60	O	2285.5	2286.5	Buy		1,216,391	6372	LSE
10:34:37	2287.0	118	O	2285.5	2287.0	Buy		1,216,331	6371	LSE
10:34:33	2286.0	40	AT	2286.0	2287.0	Sell		1,216,213	6370	LSE
10:34:33	2286.0	10	AT	2286.0	2287.0	Sell		1,216,173	6369	LSE
10:34:33	2286.0	150	AT	2286.0	2287.0	Sell		1,216,163	6368	LSE
10:34:33	2287.0	3	AT	2285.5	2287.0	Buy		1,216,013	6367	LSE
10:34:33	2287.0	43	AT	2287.0	2287.5	Sell		1,216,010	6366	LSE
10:34:33	2287.0	100	AT	2287.0	2287.5	Sell		1,215,967	6365	LSE
10:34:33	2287.0	138	AT	2287.0	2288.0	Sell		1,215,867	6364	LSE
10:34:33	2287.5	100	AT	2287.5	2288.0	Sell		1,215,729	6363	LSE
10:34:33	2288.0	3	AT	2288.0	2289.0	Sell		1,215,629	6362	LSE
10:34:24	2289.0	54	AT	2289.0	2290.0	Sell		1,215,626	6361	LSE
10:34:24	2289.0	21	AT	2289.0	2290.0	Sell		1,215,572	6360	LSE
10:34:21	2289.5	100	AT	2289.5	2290.0	Sell		1,215,551	6359	LSE
10:34:21	2289.5	77	AT	2289.5	2290.0	Sell		1,215,451	6358	LSE
10:34:21	2289.5	100	AT	2289.5	2290.0	Sell		1,215,374	6357	LSE
10:34:21	2289.5	119	AT	2289.5	2290.0	Sell		1,215,274	6356	LSE
10:34:21	2289.5	30	AT	2289.5	2290.0	Sell		1,215,155	6355	LSE
10:34:21	2289.5	120	AT	2289.5	2290.0	Sell		1,215,125	6354	LSE
10:34:21	2289.5	50	AT	2289.5	2290.0	Sell		1,215,005	6353	LSE
10:34:20	2289.5	61	AT	2289.0	2289.5	Buy		1,214,955	6352	LSE
10:34:20	2289.5	99	AT	2289.0	2289.5	Buy		1,214,894	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions