Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:39-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:07	2302.0	144	AT	2300.5	2302.0	Buy		789,110	2251	LSE
05:39:07	2301.5	88	AT	2300.5	2301.5	Buy		788,966	2250	LSE
05:39:07	2301.5	144	AT	2300.5	2301.5	Buy		788,878	2249	LSE
05:39:07	2302.5	43	AT	2301.5	2302.5	Buy		788,734	2248	LSE
05:39:07	2302.5	144	AT	2301.5	2302.5	Buy		788,691	2247	LSE
05:39:06	2302.5	144	AT	2301.5	2302.5	Buy		788,547	2246	LSE
05:39:06	2302.5	22	AT	2301.5	2302.5	Buy		788,403	2245	LSE
05:39:06	2302.5	144	AT	2301.5	2302.5	Buy		788,381	2244	LSE
05:39:06	2302.5	142	AT	2301.5	2302.5	Buy		788,237	2243	LSE
05:39:06	2302.5	2	AT	2301.0	2302.5	Buy		788,095	2242	LSE
05:39:06	2302.5	37	AT	2302.5	2303.5	Sell		788,093	2241	LSE
05:39:06	2302.5	162	AT	2302.5	2303.5	Sell		788,056	2240	LSE
05:39:06	2302.5	76	AT	2302.5	2303.5	Sell		787,894	2239	LSE
05:39:06	2303.0	536	AT	2303.0	2304.0	Sell		787,818	2238	LSE
05:39:06	2304.5	86	AT	2304.5	2305.0	Sell		787,282	2237	LSE
05:39:06	2304.5	133	AT	2304.5	2305.0	Sell		787,196	2236	LSE
05:38:46	2304.5	33	AT	2304.5	2305.0	Sell		787,063	2235	LSE
05:38:46	2304.5	63	AT	2304.5	2305.0	Sell		787,030	2234	LSE
05:38:43	2304.5	25	AT	2304.5	2305.0	Sell		786,967	2233	LSE
05:38:43	2304.5	48	AT	2304.5	2305.0	Sell		786,942	2232	LSE
05:38:42	2304.5	113	AT	2304.5	2305.0	Sell		786,894	2231	LSE
05:38:41	2305.0	82	AT	2304.0	2305.0	Buy		786,781	2230	LSE
05:38:41	2305.0	94	AT	2304.0	2305.0	Buy		786,699	2229	LSE
05:38:41	2305.0	14	AT	2304.0	2305.0	Buy		786,605	2228	LSE
05:38:41	2305.0	20	AT	2304.0	2305.0	Buy		786,591	2227	LSE
05:38:41	2304.0	35	AT	2304.0	2305.0	Sell		786,571	2226	LSE
05:38:41	2304.0	144	AT	2304.0	2305.0	Sell		786,536	2225	LSE
05:38:41	2304.5	40	AT	2304.0	2304.5	Buy		786,392	2224	LSE
05:38:41	2304.0	2	AT	2304.0	2305.0	Sell		786,352	2223	LSE
05:37:35	2304.215	250	O	2304.0	2305.5	Sell		786,350	2222	LSE
05:37:07	2305.0	96	AT	2305.0	2305.5	Sell		786,100	2221	LSE
05:37:05	2305.0	137	AT	2304.5	2305.0	Buy		786,004	2220	LSE
05:36:29	2304.5	72	AT	2304.5	2305.0	Sell		785,867	2219	LSE
05:36:29	2304.5	33	AT	2304.5	2305.0	Sell		785,795	2218	LSE
05:36:29	2304.5	48	AT	2304.5	2305.0	Sell		785,762	2217	LSE
05:36:29	2304.5	96	AT	2304.5	2305.0	Sell		785,714	2216	LSE
05:36:29	2305.0	11	AT	2304.5	2305.0	Buy		785,618	2215	LSE
05:36:29	2305.0	90	AT	2304.5	2305.0	Buy		785,607	2214	LSE
05:36:29	2305.0	54	AT	2304.5	2305.0	Buy		785,517	2213	LSE
05:36:29	2305.0	5	AT	2304.5	2305.0	Buy		785,463	2212	LSE
05:36:29	2305.0	40	AT	2304.5	2305.0	Buy		785,458	2211	LSE
05:36:29	2304.5	39	AT	2304.5	2305.0	Sell		785,418	2210	LSE
05:36:29	2304.5	3	AT	2304.5	2305.0	Sell		785,379	2209	LSE
05:36:29	2304.5	36	AT	2304.5	2305.0	Sell		785,376	2208	LSE
05:36:29	2304.0	34	AT	2304.0	2305.0	Sell		785,340	2207	LSE
05:36:29	2304.5	75	AT	2304.5	2305.0	Sell		785,306	2206	LSE
05:36:29	2304.5	48	AT	2304.5	2305.0	Sell		785,231	2205	LSE
05:36:29	2304.5	55	AT	2304.5	2305.5	Sell		785,183	2204	LSE
05:36:29	2304.5	248	AT	2304.5	2305.5	Sell		785,128	2203	LSE
05:36:29	2305.5	3	AT	2305.5	2307.0	Sell		784,880	2202	LSE
05:36:29	2305.5	118	AT	2305.5	2307.0	Sell		784,877	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions