Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:29-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:42	2288.0	66	AT	2288.0	2288.5	Sell		1,081,779	4751	LSE
09:29:42	2288.0	53	AT	2288.0	2289.0	Sell		1,081,713	4750	LSE
09:29:42	2288.5	93	AT	2288.5	2289.5	Sell		1,081,660	4749	LSE
09:29:42	2289.5	23	AT	2288.0	2289.5	Buy		1,081,567	4748	LSE
09:29:42	2288.5	139	AT	2288.5	2289.5	Sell		1,081,544	4747	LSE
09:29:42	2288.5	95	AT	2288.5	2290.0	Sell		1,081,405	4746	LSE
09:29:42	2288.5	75	AT	2288.5	2290.0	Sell		1,081,310	4745	LSE
09:29:42	2289.0	108	AT	2288.5	2289.0	Buy		1,081,235	4744	LSE
09:29:42	2289.0	75	AT	2288.5	2289.0	Buy		1,081,127	4743	LSE
09:29:42	2288.5	223	AT	2287.5	2288.5	Buy		1,081,052	4742	LSE
09:29:42	2288.5	93	AT	2287.5	2288.5	Buy		1,080,829	4741	LSE
09:29:42	2288.5	140	AT	2287.5	2288.5	Buy		1,080,736	4740	LSE
09:29:30	2287.5	51	AT	2287.5	2288.5	Sell		1,080,596	4739	LSE
09:29:30	2288.0	19	AT	2288.0	2288.5	Sell		1,080,545	4738	LSE
09:29:30	2288.0	170	AT	2288.0	2288.5	Sell		1,080,526	4737	LSE
09:29:30	2288.0	104	AT	2287.5	2288.0	Buy		1,080,356	4736	LSE
09:29:27	2287.5	51	AT	2287.0	2287.5	Buy		1,080,252	4735	LSE
09:29:23	2287.0	66	AT	2286.0	2287.0	Buy		1,080,201	4734	LSE
09:29:23	2286.5	44	AT	2286.5	2287.0	Sell		1,080,135	4733	LSE
09:29:23	2286.5	62	AT	2285.5	2286.5	Buy		1,080,091	4732	LSE
09:29:23	2286.5	42	AT	2285.5	2286.5	Buy		1,080,029	4731	LSE
09:29:23	2286.5	140	AT	2285.5	2286.5	Buy		1,079,987	4730	LSE
09:29:23	2286.5	145	AT	2285.5	2286.5	Buy		1,079,847	4729	LSE
09:29:22	2286.0	461	AT	2286.0	2287.0	Sell		1,079,702	4728	LSE
09:29:22	2286.5	10	AT	2286.5	2287.0	Sell		1,079,241	4727	LSE
09:29:07	2286.5	145	AT	2286.5	2287.5	Sell		1,079,231	4726	LSE
09:29:07	2286.5	33	AT	2286.5	2287.5	Sell		1,079,086	4725	LSE
09:28:50	2287.0	149	AT	2286.5	2287.0	Buy		1,079,053	4724	LSE
09:28:50	2287.0	14	AT	2286.5	2287.0	Buy		1,078,904	4723	LSE
09:28:50	2287.0	167	AT	2286.0	2287.0	Buy		1,078,890	4722	LSE
09:28:50	2287.0	140	AT	2286.0	2287.0	Buy		1,078,723	4721	LSE
09:28:50	2287.0	221	AT	2286.0	2287.0	Buy		1,078,583	4720	LSE
09:28:47	2286.5	8	AT	2286.5	2287.0	Sell		1,078,362	4719	LSE
09:28:01	2287.5	145	AT	2287.5	2288.5	Sell		1,078,354	4718	LSE
09:28:01	2288.0	162	AT	2287.0	2288.0	Buy		1,078,209	4717	LSE
09:28:01	2288.0	158	AT	2287.0	2288.0	Buy		1,078,047	4716	LSE
09:28:01	2288.0	94	AT	2287.0	2288.0	Buy		1,077,889	4715	LSE
09:28:01	2287.5	66	AT	2286.5	2287.5	Buy		1,077,795	4714	LSE
09:28:01	2287.5	139	AT	2286.5	2287.5	Buy		1,077,729	4713	LSE
09:28:01	2287.5	170	AT	2286.5	2287.5	Buy		1,077,590	4712	LSE
09:27:29	2288.0	82	AT	2286.5	2288.0	Buy		1,077,420	4711	LSE
09:27:29	2288.0	51	AT	2286.5	2288.0	Buy		1,077,338	4710	LSE
09:27:29	2288.0	48	AT	2286.5	2288.0	Buy		1,077,287	4709	LSE
09:27:28	2287.0	369	AT	2287.0	2287.5	Sell		1,077,239	4708	LSE
09:25:53	2287.5	4	AT	2287.5	2288.5	Sell		1,076,870	4707	LSE
09:24:24	2289.0	76	AT	2289.0	2290.0	Sell		1,076,866	4706	LSE
09:23:48	2289.5	129	AT	2288.0	2289.5	Buy		1,076,790	4705	LSE
09:23:48	2289.5	25	O	2288.0	2289.5	Buy		1,076,661	4704	LSE
09:23:48	2289.5	191	O	2288.0	2289.5	Buy		1,076,636	4703	LSE
09:23:48	2289.5	8	O	2288.0	2289.5	Buy		1,076,445	4702	LSE
09:23:20	2289.0	2	AT	2289.0	2290.0	Sell		1,076,437	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions