Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:54	2306.0	428	O	2306.0	2307.0	Sell		687,739	1351	LSE
04:28:50	2307.0	39	AT	2306.0	2307.0	Buy		687,311	1350	LSE
04:28:50	2306.5	170	AT	2306.0	2306.5	Buy		687,272	1349	LSE
04:28:50	2306.5	184	AT	2306.5	2307.0	Sell		687,102	1348	LSE
04:28:50	2306.5	191	AT	2306.5	2307.0	Sell		686,918	1347	LSE
04:28:50	2306.5	29	AT	2306.5	2307.0	Sell		686,727	1346	LSE
04:28:50	2306.5	71	AT	2306.5	2307.0	Sell		686,698	1345	LSE
04:28:50	2306.5	91	AT	2306.5	2307.0	Sell		686,627	1344	LSE
04:28:33	2307.0	43	AT	2306.5	2307.0	Buy		686,536	1343	LSE
04:28:31	2307.0	43	AT	2306.5	2307.0	Buy		686,493	1342	LSE
04:28:31	2307.0	43	AT	2306.5	2307.0	Buy		686,450	1341	LSE
04:28:26	2307.0	44	AT	2306.0	2307.0	Buy		686,407	1340	LSE
04:28:26	2307.0	40	AT	2306.0	2307.0	Buy		686,363	1339	LSE
04:28:25	2306.5	200	AT	2306.0	2306.5	Buy		686,323	1338	LSE
04:28:20	2306.0	325	AT	2306.0	2307.0	Sell		686,123	1337	LSE
04:28:20	2306.0	28	AT	2306.0	2307.0	Sell		685,798	1336	LSE
04:28:20	2306.0	184	AT	2306.0	2307.0	Sell		685,770	1335	LSE
04:28:08	2306.5	141	AT	2306.5	2307.5	Sell		685,586	1334	LSE
04:28:08	2306.5	31	AT	2306.5	2307.5	Sell		685,445	1333	LSE
04:28:08	2306.5	184	AT	2306.5	2307.5	Sell		685,414	1332	LSE
04:28:03	2308.5	159	AT	2307.5	2308.5	Buy		685,230	1331	LSE
04:28:03	2308.5	68	AT	2307.5	2308.5	Buy		685,071	1330	LSE
04:28:03	2307.5	285	AT	2306.5	2307.5	Buy		685,003	1329	LSE
04:27:40	2306.0	274	AT	2304.5	2306.0	Buy		684,718	1328	LSE
04:27:40	2306.0	44	AT	2304.5	2306.0	Buy		684,444	1327	LSE
04:27:37	2305.5	1	AT	2304.5	2305.5	Buy		684,400	1326	LSE
04:27:37	2305.0	184	AT	2305.0	2306.0	Sell		684,399	1325	LSE
04:27:33	2306.0	2	AT	2306.0	2307.0	Sell		684,215	1324	LSE
04:27:33	2306.5	2	AT	2306.5	2307.5	Sell		684,213	1323	LSE
04:26:48	2308.0	51	AT	2306.5	2308.0	Buy		684,211	1322	LSE
04:26:48	2308.0	144	AT	2306.5	2308.0	Buy		684,160	1321	LSE
04:26:48	2308.0	45	AT	2306.5	2308.0	Buy		684,016	1320	LSE
04:26:48	2308.0	2	AT	2306.5	2308.0	Buy		683,971	1319	LSE
04:26:41	2307.0	180	AT	2306.5	2307.0	Buy		683,969	1318	LSE
04:26:41	2307.0	127	AT	2307.0	2308.0	Sell		683,789	1317	LSE
04:26:41	2307.0	17	AT	2307.0	2308.0	Sell		683,662	1316	LSE
04:26:41	2307.0	2	AT	2307.0	2308.0	Sell		683,645	1315	LSE
04:26:24	2307.5	94	AT	2307.0	2307.5	Buy		683,643	1314	LSE
04:26:23	2307.5	50	AT	2307.0	2307.5	Buy		683,549	1313	LSE
04:26:16	2307.5	45	AT	2307.0	2307.5	Buy		683,499	1312	LSE
04:26:10	2307.5	38	AT	2306.5	2307.5	Buy		683,454	1311	LSE
04:26:09	2307.5	44	AT	2307.0	2307.5	Buy		683,416	1310	LSE
04:26:09	2307.5	67	AT	2306.5	2307.5	Buy		683,372	1309	LSE
04:26:09	2307.5	110	AT	2306.5	2307.5	Buy		683,305	1308	LSE
04:26:09	2307.0	220	AT	2307.0	2307.5	Sell		683,195	1307	LSE
04:26:09	2307.0	144	AT	2307.0	2307.5	Sell		682,975	1306	LSE
04:26:07	2308.0	34	AT	2307.0	2308.0	Buy		682,831	1305	LSE
04:26:07	2308.0	25	AT	2307.5	2308.0	Buy		682,797	1304	LSE
04:26:07	2307.5	20	AT	2307.0	2307.5	Buy		682,772	1303	LSE
04:25:02	2307.0	134	AT	2305.5	2307.0	Buy		682,752	1302	LSE
04:25:02	2307.0	40	AT	2305.5	2307.0	Buy		682,618	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions