Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:23-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:20	2289.0	2	AT	2289.0	2290.0	Sell		1,076,437	4701	LSE
09:22:45	2289.5	8	O	2288.0	2289.5	Buy		1,076,435	4700	LSE
09:22:45	2289.5	89	O	2288.0	2289.5	Buy		1,076,427	4699	LSE
09:22:45	2289.5	57	O	2288.0	2289.5	Buy		1,076,338	4698	LSE
09:22:43	2289.0	43	AT	2288.0	2289.0	Buy		1,076,281	4697	LSE
09:22:27	2288.5	78	AT	2288.5	2289.5	Sell		1,076,238	4696	LSE
09:21:57	2289.5	3	AT	2289.5	2290.0	Sell		1,076,160	4695	LSE
09:21:57	2289.5	100	AT	2289.5	2290.5	Sell		1,076,157	4694	LSE
09:21:41	2290.0	76	AT	2289.0	2290.0	Buy		1,076,057	4693	LSE
09:21:41	2290.0	90	AT	2289.0	2290.0	Buy		1,075,981	4692	LSE
09:21:41	2290.0	160	AT	2289.0	2290.0	Buy		1,075,891	4691	LSE
09:21:23	2289.0	33	AT	2289.0	2290.5	Sell		1,075,731	4690	LSE
09:21:23	2289.0	249	AT	2289.0	2290.5	Sell		1,075,698	4689	LSE
09:21:23	2289.0	163	AT	2289.0	2290.5	Sell		1,075,449	4688	LSE
09:21:23	2289.0	26	AT	2289.0	2290.5	Sell		1,075,286	4687	LSE
09:21:23	2289.0	124	AT	2289.0	2290.5	Sell		1,075,260	4686	LSE
09:21:23	2289.0	21	AT	2289.0	2290.5	Sell		1,075,136	4685	LSE
09:20:49	2290.0	231	O	2289.5	2290.5			1,075,115	4684	LSE
09:20:30	2290.0	36	AT	2290.0	2291.0	Sell		1,074,884	4683	LSE
09:20:28	2290.0	158	AT	2290.0	2291.0	Sell		1,074,848	4682	LSE
09:20:28	2290.0	36	AT	2290.0	2291.0	Sell		1,074,690	4681	LSE
09:20:28	2290.5	33	AT	2289.5	2290.5	Buy		1,074,654	4680	LSE
09:20:28	2290.5	117	AT	2289.5	2290.5	Buy		1,074,621	4679	LSE
09:20:28	2290.5	59	AT	2289.5	2290.5	Buy		1,074,504	4678	LSE
09:20:28	2290.5	67	AT	2289.5	2290.5	Buy		1,074,445	4677	LSE
09:20:28	2290.0	95	AT	2289.0	2290.0	Buy		1,074,378	4676	LSE
09:20:28	2290.0	122	AT	2289.0	2290.0	Buy		1,074,283	4675	LSE
09:20:28	2290.0	21	AT	2289.0	2290.0	Buy		1,074,161	4674	LSE
09:20:15	2290.0	2	O	2288.5	2290.0	Buy		1,074,140	4673	LSE
09:20:13	2289.5	20	AT	2288.5	2289.5	Buy		1,074,138	4672	LSE
09:20:13	2289.5	22	AT	2288.5	2289.5	Buy		1,074,118	4671	LSE
09:20:12	2289.5	77	AT	2288.0	2289.5	Buy		1,074,096	4670	LSE
09:20:12	2289.5	12	AT	2288.0	2289.5	Buy		1,074,019	4669	LSE
09:20:12	2289.5	154	AT	2288.0	2289.5	Buy		1,074,007	4668	LSE
09:20:09	2289.5	159	O	2288.0	2289.5	Buy		1,073,853	4667	LSE
09:20:09	2289.5	89	O	2288.0	2289.5	Buy		1,073,694	4666	LSE
09:20:09	2289.5	13	O	2288.0	2289.5	Buy		1,073,605	4665	LSE
09:20:07	2289.0	92	AT	2288.0	2289.0	Buy		1,073,592	4664	LSE
09:20:07	2289.0	135	AT	2288.0	2289.0	Buy		1,073,500	4663	LSE
09:20:07	2288.5	6	AT	2288.5	2289.5	Sell		1,073,365	4662	LSE
09:20:06	2289.0	227	AT	2289.0	2290.0	Sell		1,073,359	4661	LSE
09:20:06	2289.0	17	AT	2289.0	2290.0	Sell		1,073,132	4660	LSE
09:20:06	2289.5	2	AT	2289.5	2290.0	Sell		1,073,115	4659	LSE
09:20:06	2289.5	98	AT	2289.5	2290.0	Sell		1,073,113	4658	LSE
09:20:06	2289.5	35	AT	2289.5	2290.5	Sell		1,073,015	4657	LSE
09:20:06	2289.5	143	AT	2289.5	2290.5	Sell		1,072,980	4656	LSE
09:19:03	2291.0	100	AT	2291.0	2292.0	Sell		1,072,837	4655	LSE
09:18:13	2291.5	226	AT	2291.0	2291.5	Buy		1,072,737	4654	LSE
09:18:12	2291.0	58	AT	2290.5	2291.0	Buy		1,072,511	4653	LSE
09:18:12	2291.0	60	AT	2290.5	2291.0	Buy		1,072,453	4652	LSE
09:18:12	2290.5	39	AT	2290.5	2291.5	Sell		1,072,393	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions