Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:10	2289.5	146	AT	2289.0	2289.5	Buy		1,276,380	6751	LSE
11:02:10	2289.5	3	AT	2289.0	2289.5	Buy		1,276,234	6750	LSE
11:01:10	2289.0	2	AT	2289.0	2290.0	Sell		1,276,231	6749	LSE
11:01:10	2289.0	42	AT	2289.0	2290.0	Sell		1,276,229	6748	LSE
11:01:10	2289.0	42	AT	2289.0	2290.0	Sell		1,276,187	6747	LSE
11:01:10	2289.0	140	AT	2289.0	2290.0	Sell		1,276,145	6746	LSE
11:01:10	2289.5	4	AT	2289.5	2290.0	Sell		1,276,005	6745	LSE
11:01:04	2290.0	140	AT	2290.0	2291.0	Sell		1,276,001	6744	LSE
11:00:50	2288.889	86	O	2289.5	2290.5	Sell		1,275,861	6743	LSE
11:00:46	2290.0	38	AT	2289.0	2290.0	Buy		1,275,775	6742	LSE
11:00:46	2290.0	42	AT	2289.0	2290.0	Buy		1,275,737	6741	LSE
11:00:46	2290.0	144	AT	2289.0	2290.0	Buy		1,275,695	6740	LSE
11:00:46	2290.0	286	AT	2289.0	2290.0	Buy		1,275,551	6739	LSE
11:00:46	2290.0	211	AT	2289.0	2290.0	Buy		1,275,265	6738	LSE
11:00:46	2290.0	140	AT	2289.0	2290.0	Buy		1,275,054	6737	LSE
11:00:46	2290.0	100	AT	2289.0	2290.0	Buy		1,274,914	6736	LSE
11:00:46	2289.5	42	AT	2289.0	2289.5	Buy		1,274,814	6735	LSE
11:00:46	2289.5	33	AT	2289.0	2289.5	Buy		1,274,772	6734	LSE
11:00:46	2289.5	103	AT	2289.0	2289.5	Buy		1,274,739	6733	LSE
11:00:46	2289.5	45	AT	2289.0	2289.5	Buy		1,274,636	6732	LSE
11:00:46	2289.0	45	AT	2288.5	2289.0	Buy		1,274,591	6731	LSE
11:00:46	2289.0	48	AT	2288.5	2289.0	Buy		1,274,546	6730	LSE
11:00:46	2289.0	163	AT	2288.5	2289.0	Buy		1,274,498	6729	LSE
11:00:46	2289.0	37	AT	2288.5	2289.0	Buy		1,274,335	6728	LSE
11:00:46	2289.0	128	AT	2288.5	2289.0	Buy		1,274,298	6727	LSE
11:00:46	2289.0	146	AT	2289.0	2289.5	Sell		1,274,170	6726	LSE
11:00:46	2289.0	47	AT	2288.5	2289.0	Buy		1,274,024	6725	LSE
11:00:46	2289.0	128	AT	2288.5	2289.0	Buy		1,273,977	6724	LSE
11:00:46	2289.0	55	AT	2288.5	2289.0	Buy		1,273,849	6723	LSE
11:00:46	2289.0	58	AT	2288.5	2289.0	Buy		1,273,794	6722	LSE
11:00:46	2289.0	2	AT	2288.5	2289.0	Buy		1,273,736	6721	LSE
11:00:46	2289.0	3	AT	2288.5	2289.0	Buy		1,273,734	6720	LSE
11:00:27	2289.0	127	AT	2288.5	2289.0	Buy		1,273,731	6719	LSE
11:00:21	2288.5	19	AT	2288.5	2289.0	Sell		1,273,604	6718	LSE
11:00:21	2288.5	170	AT	2288.5	2289.0	Sell		1,273,585	6717	LSE
11:00:21	2288.5	330	AT	2288.5	2289.0	Sell		1,273,415	6716	LSE
11:00:20	2288.5	170	AT	2288.0	2288.5	Buy		1,273,085	6715	LSE
11:00:20	2288.5	263	AT	2288.5	2289.0	Sell		1,272,915	6714	LSE
11:00:20	2288.5	500	AT	2288.5	2289.0	Sell		1,272,652	6713	LSE
11:00:17	2289.0	66	AT	2289.0	2289.5	Sell		1,272,152	6712	LSE
11:00:14	2289.5	40	AT	2289.0	2289.5	Buy		1,272,086	6711	LSE
10:59:58	2289.0	53	AT	2288.5	2289.0	Buy		1,272,046	6710	LSE
10:59:58	2289.0	98	AT	2288.0	2289.0	Buy		1,271,993	6709	LSE
10:59:58	2289.0	258	AT	2288.0	2289.0	Buy		1,271,895	6708	LSE
10:59:58	2289.0	144	AT	2288.0	2289.0	Buy		1,271,637	6707	LSE
10:59:56	2288.5	500	AT	2288.5	2289.5	Sell		1,271,493	6706	LSE
10:59:55	2288.5	500	AT	2288.5	2289.0	Sell		1,270,993	6705	LSE
10:59:49	2289.0	500	AT	2289.0	2289.5	Sell		1,270,493	6704	LSE
10:59:47	2289.0	43	AT	2288.5	2289.0	Buy		1,269,993	6703	LSE
10:59:47	2289.0	127	AT	2288.5	2289.0	Buy		1,269,950	6702	LSE
10:59:47	2289.0	373	AT	2289.0	2289.5	Sell		1,269,823	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions