Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:53	2286.5	170	AT	2286.5	2287.0	Sell		1,053,937	4451	LSE
08:52:47	2287.0	22	O	2285.5	2286.5	Buy		1,053,767	4450	LSE
08:52:47	2286.0	273	AT	2286.0	2287.0	Sell		1,053,745	4449	LSE
08:52:46	2286.5	170	AT	2286.5	2287.0	Sell		1,053,472	4448	LSE
08:52:46	2286.5	135	AT	2285.5	2286.5	Buy		1,053,302	4447	LSE
08:52:46	2286.5	46	AT	2285.5	2286.5	Buy		1,053,167	4446	LSE
08:52:42	2286.5	45	AT	2285.5	2286.5	Buy		1,053,121	4445	LSE
08:52:33	2286.0	273	AT	2286.0	2287.0	Sell		1,053,076	4444	LSE
08:52:19	2286.5	2	AT	2286.0	2286.5	Buy		1,052,803	4443	LSE
08:52:09	2286.5	16	AT	2285.5	2286.5	Buy		1,052,801	4442	LSE
08:51:41	2286.0	80	AT	2286.0	2287.0	Sell		1,052,785	4441	LSE
08:51:41	2286.0	193	AT	2286.0	2287.0	Sell		1,052,705	4440	LSE
08:51:38	2286.5	63	AT	2285.5	2286.5	Buy		1,052,512	4439	LSE
08:51:38	2286.5	297	AT	2285.5	2286.5	Buy		1,052,449	4438	LSE
08:51:08	2286.0	159	AT	2286.0	2286.5	Sell		1,052,152	4437	LSE
08:51:08	2286.0	16	AT	2285.5	2286.0	Buy		1,051,993	4436	LSE
08:51:08	2286.0	24	AT	2285.5	2286.0	Buy		1,051,977	4435	LSE
08:51:01	2286.0	2	AT	2285.5	2286.0	Buy		1,051,953	4434	LSE
08:51:01	2286.0	3	AT	2285.5	2286.0	Buy		1,051,951	4433	LSE
08:50:56	2286.0	93	AT	2285.5	2286.0	Buy		1,051,948	4432	LSE
08:50:40	2285.5	1293	O	2285.0	2286.0			1,051,855	4431	LSE
08:50:40	2286.0	33	AT	2284.5	2286.0	Buy		1,050,562	4430	LSE
08:50:40	2286.0	19	AT	2284.5	2286.0	Buy		1,050,529	4429	LSE
08:50:40	2285.5	20	AT	2285.0	2285.5	Buy		1,050,510	4428	LSE
08:50:40	2285.5	24	AT	2285.5	2286.0	Sell		1,050,490	4427	LSE
08:50:40	2285.5	164	AT	2284.0	2285.5	Buy		1,050,466	4426	LSE
08:50:40	2285.5	23	AT	2284.0	2285.5	Buy		1,050,302	4425	LSE
08:50:40	2285.5	18	AT	2284.0	2285.5	Buy		1,050,279	4424	LSE
08:50:40	2285.5	170	AT	2284.0	2285.5	Buy		1,050,261	4423	LSE
08:50:40	2285.5	43	AT	2284.0	2285.5	Buy		1,050,091	4422	LSE
08:50:40	2285.5	159	AT	2284.0	2285.5	Buy		1,050,048	4421	LSE
08:50:40	2285.5	67	AT	2284.0	2285.5	Buy		1,049,889	4420	LSE
08:50:40	2285.5	43	AT	2284.0	2285.5	Buy		1,049,822	4419	LSE
08:50:40	2285.5	48	AT	2284.0	2285.5	Buy		1,049,779	4418	LSE
08:50:40	2285.5	43	AT	2284.0	2285.5	Buy		1,049,731	4417	LSE
08:50:40	2285.5	116	AT	2284.0	2285.5	Buy		1,049,688	4416	LSE
08:50:38	2285.5	3	AT	2285.5	2286.0	Sell		1,049,572	4415	LSE
08:50:38	2285.0	221	AT	2285.0	2286.0	Sell		1,049,569	4414	LSE
08:50:38	2285.0	44	AT	2285.0	2286.0	Sell		1,049,348	4413	LSE
08:50:38	2285.0	40	AT	2285.0	2286.0	Sell		1,049,304	4412	LSE
08:50:38	2285.0	159	AT	2285.0	2286.0	Sell		1,049,264	4411	LSE
08:50:38	2285.5	3	AT	2285.5	2286.0	Sell		1,049,105	4410	LSE
08:50:23	2285.5	160	AT	2285.5	2286.5	Sell		1,049,102	4409	LSE
08:50:23	2286.0	41	AT	2285.5	2286.0	Buy		1,048,942	4408	LSE
08:50:23	2286.0	78	AT	2284.5	2286.0	Buy		1,048,901	4407	LSE
08:50:23	2286.0	155	AT	2284.5	2286.0	Buy		1,048,823	4406	LSE
08:50:23	2286.0	84	AT	2284.5	2286.0	Buy		1,048,668	4405	LSE
08:50:23	2286.0	170	AT	2284.5	2286.0	Buy		1,048,584	4404	LSE
08:50:23	2286.0	130	AT	2284.5	2286.0	Buy		1,048,414	4403	LSE
08:50:23	2286.0	43	AT	2284.5	2286.0	Buy		1,048,284	4402	LSE
08:50:23	2286.0	41	AT	2284.5	2286.0	Buy		1,048,241	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions