Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:45	2270.0	21	AT	2270.0	2271.0	Sell		1,165,028	5751	LSE
10:09:28	2270.5	146	AT	2270.5	2271.5	Sell		1,165,007	5750	LSE
10:09:28	2270.5	72	AT	2270.5	2271.5	Sell		1,164,861	5749	LSE
10:09:09	2271.5	59	O	2270.5	2271.5	Buy		1,164,789	5748	LSE
10:08:53	2271.0	39	AT	2270.5	2271.0	Buy		1,164,730	5747	LSE
10:08:53	2271.0	62	AT	2270.0	2271.0	Buy		1,164,691	5746	LSE
10:08:51	2270.5	72	AT	2270.5	2271.5	Sell		1,164,629	5745	LSE
10:08:49	2270.5	237	O	2270.5	2272.0	Sell		1,164,557	5744	LSE
10:08:41	2271.0	2	AT	2271.0	2272.0	Sell		1,164,320	5743	LSE
10:08:41	2271.0	146	AT	2271.0	2272.0	Sell		1,164,318	5742	LSE
10:08:41	2271.0	75	AT	2271.0	2272.0	Sell		1,164,172	5741	LSE
10:08:22	2270.5	98	AT	2270.5	2271.5	Sell		1,164,097	5740	LSE
10:08:22	2270.5	102	AT	2270.5	2271.5	Sell		1,163,999	5739	LSE
10:08:22	2270.5	44	AT	2270.5	2271.5	Sell		1,163,897	5738	LSE
10:08:22	2271.0	19	AT	2270.5	2271.0	Buy		1,163,853	5737	LSE
10:08:22	2271.0	58	AT	2270.5	2271.0	Buy		1,163,834	5736	LSE
10:08:22	2271.0	35	AT	2270.5	2271.0	Buy		1,163,776	5735	LSE
10:08:22	2271.0	78	AT	2270.5	2271.0	Buy		1,163,741	5734	LSE
10:08:22	2271.5	7	AT	2271.5	2272.5	Sell		1,163,663	5733	LSE
10:08:22	2271.5	70	AT	2271.5	2272.5	Sell		1,163,656	5732	LSE
10:08:19	2272.0	34	AT	2272.0	2273.0	Sell		1,163,586	5731	LSE
10:07:33	2273.5	76	AT	2273.5	2274.5	Sell		1,163,552	5730	LSE
10:07:31	2274.0	37	AT	2274.0	2274.5	Sell		1,163,476	5729	LSE
10:07:31	2274.0	20	AT	2274.0	2275.0	Sell		1,163,439	5728	LSE
10:07:31	2274.0	15	AT	2274.0	2275.0	Sell		1,163,419	5727	LSE
10:07:31	2274.0	27	AT	2274.0	2275.0	Sell		1,163,404	5726	LSE
10:07:31	2274.0	53	AT	2274.0	2275.0	Sell		1,163,377	5725	LSE
10:07:31	2274.5	4	AT	2274.5	2275.5	Sell		1,163,324	5724	LSE
10:07:30	2275.0	3	AT	2274.5	2275.0	Buy		1,163,320	5723	LSE
10:07:30	2275.0	74	AT	2275.0	2276.0	Sell		1,163,317	5722	LSE
10:06:50	2275.5	20	AT	2275.0	2275.5	Buy		1,163,243	5721	LSE
10:06:49	2275.5	17	AT	2274.5	2275.5	Buy		1,163,223	5720	LSE
10:06:49	2275.0	146	AT	2274.0	2275.0	Buy		1,163,206	5719	LSE
10:06:25	2275.5	11	AT	2274.5	2275.5	Buy		1,163,060	5718	LSE
10:06:25	2275.5	155	AT	2274.5	2275.5	Buy		1,163,049	5717	LSE
10:06:25	2275.5	49	AT	2274.5	2275.5	Buy		1,162,894	5716	LSE
10:06:25	2275.5	146	AT	2274.5	2275.5	Buy		1,162,845	5715	LSE
10:06:25	2275.0	75	AT	2274.0	2275.0	Buy		1,162,699	5714	LSE
10:06:25	2275.0	102	AT	2274.0	2275.0	Buy		1,162,624	5713	LSE
10:06:11	2274.5	146	AT	2274.0	2274.5	Buy		1,162,522	5712	LSE
10:05:51	2275.0	51	AT	2275.0	2275.5	Sell		1,162,376	5711	LSE
10:05:51	2275.0	200	AT	2275.0	2275.5	Sell		1,162,325	5710	LSE
10:05:50	2275.0	146	AT	2274.5	2275.0	Buy		1,162,125	5709	LSE
10:05:43	2275.0	5	AT	2275.0	2276.0	Sell		1,161,979	5708	LSE
10:05:43	2275.0	160	AT	2275.0	2276.0	Sell		1,161,974	5707	LSE
10:05:41	2275.0	21	AT	2275.0	2276.0	Sell		1,161,814	5706	LSE
10:05:41	2275.0	33	AT	2275.0	2276.0	Sell		1,161,793	5705	LSE
10:05:41	2275.5	146	AT	2275.0	2275.5	Buy		1,161,760	5704	LSE
10:05:41	2275.0	96	AT	2275.0	2275.5	Sell		1,161,614	5703	LSE
10:05:41	2275.5	12	AT	2275.0	2275.5	Buy		1,161,518	5702	LSE
10:05:41	2275.5	125	AT	2275.0	2275.5	Buy		1,161,506	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions