Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:09-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:12	2288.5	86	AT	2288.5	2289.5	Sell		1,284,355	6801	LSE
11:09:12	2288.5	37	AT	2288.5	2289.5	Sell		1,284,269	6800	LSE
11:09:09	2289.39	100	O	2288.5	2289.5	Buy		1,284,232	6799	LSE
11:08:54	2289.0	79	AT	2288.5	2289.0	Buy		1,284,132	6798	LSE
11:08:54	2289.0	14	AT	2288.5	2289.0	Buy		1,284,053	6797	LSE
11:08:54	2289.0	103	AT	2288.5	2289.0	Buy		1,284,039	6796	LSE
11:08:47	2289.5	34	AT	2288.5	2289.5	Buy		1,283,936	6795	LSE
11:08:47	2289.5	16	AT	2287.5	2289.5	Buy		1,283,902	6794	LSE
11:08:47	2289.0	206	AT	2287.5	2289.0	Buy		1,283,886	6793	LSE
11:08:47	2289.0	125	AT	2287.5	2289.0	Buy		1,283,680	6792	LSE
11:08:47	2289.0	141	AT	2287.5	2289.0	Buy		1,283,555	6791	LSE
11:08:47	2289.0	48	AT	2287.5	2289.0	Buy		1,283,414	6790	LSE
11:08:47	2289.0	106	AT	2287.5	2289.0	Buy		1,283,366	6789	LSE
11:08:47	2289.0	16	AT	2287.5	2289.0	Buy		1,283,260	6788	LSE
11:08:47	2289.0	18	AT	2287.5	2289.0	Buy		1,283,244	6787	LSE
11:07:58	2288.5	58	AT	2288.0	2288.5	Buy		1,283,226	6786	LSE
11:07:15	2288.5	80	AT	2288.5	2289.0	Sell		1,283,168	6785	LSE
11:07:07	2288.5	61	AT	2288.0	2288.5	Buy		1,283,088	6784	LSE
11:07:07	2288.5	36	AT	2288.0	2288.5	Buy		1,283,027	6783	LSE
11:07:02	2288.0	117	AT	2287.5	2288.0	Buy		1,282,991	6782	LSE
11:06:40	2287.5	5	AT	2287.5	2288.0	Sell		1,282,874	6781	LSE
11:06:40	2287.5	2	AT	2287.5	2288.0	Sell		1,282,869	6780	LSE
11:05:47	2287.0	139	AT	2287.0	2287.5	Sell		1,282,867	6779	LSE
11:05:47	2287.5	1	AT	2287.5	2288.0	Sell		1,282,728	6778	LSE
11:05:47	2287.5	140	AT	2287.5	2288.0	Sell		1,282,727	6777	LSE
11:05:47	2287.5	2	AT	2287.5	2288.0	Sell		1,282,587	6776	LSE
11:05:47	2287.5	3	AT	2287.5	2288.5	Sell		1,282,585	6775	LSE
11:05:21	2288.0	27	AT	2288.0	2288.5	Sell		1,282,582	6774	LSE
11:05:21	2288.0	21	AT	2288.0	2288.5	Sell		1,282,555	6773	LSE
11:05:13	2288.5	3	AT	2287.5	2288.5	Buy		1,282,534	6772	LSE
11:05:13	2288.5	2	AT	2288.5	2289.0	Sell		1,282,531	6771	LSE
11:05:13	2288.5	157	AT	2288.5	2289.0	Sell		1,282,529	6770	LSE
11:04:52	2288.5	140	AT	2288.0	2288.5	Buy		1,282,372	6769	LSE
11:04:52	2288.5	124	AT	2288.0	2288.5	Buy		1,282,232	6768	LSE
11:04:40	2288.0	100	AT	2288.0	2288.5	Sell		1,282,108	6767	LSE
11:03:48	2289.0	5030	O	2288.0	2289.0	Buy		1,282,008	6766	LSE
11:03:28	2288.0	81	AT	2288.0	2289.0	Sell		1,276,978	6765	LSE
11:03:28	2288.5	38	AT	2288.5	2289.0	Sell		1,276,897	6764	LSE
11:03:28	2288.5	39	AT	2288.5	2289.0	Sell		1,276,859	6763	LSE
11:03:28	2288.5	1	AT	2288.5	2289.0	Sell		1,276,820	6762	LSE
11:03:19	2289.0	3	AT	2288.5	2289.0	Buy		1,276,819	6761	LSE
11:02:40	2289.5	5	AT	2289.5	2290.0	Sell		1,276,816	6760	LSE
11:02:40	2289.5	109	AT	2289.5	2290.0	Sell		1,276,811	6759	LSE
11:02:28	2290.0	3	AT	2289.5	2290.0	Buy		1,276,702	6758	LSE
11:02:22	2290.0	5	AT	2289.5	2290.0	Buy		1,276,699	6757	LSE
11:02:19	2290.0	3	AT	2289.5	2290.0	Buy		1,276,694	6756	LSE
11:02:10	2289.5	103	AT	2289.0	2289.5	Buy		1,276,691	6755	LSE
11:02:10	2289.5	81	AT	2289.0	2289.5	Buy		1,276,588	6754	LSE
11:02:10	2289.5	124	AT	2289.0	2289.5	Buy		1,276,507	6753	LSE
11:02:10	2289.5	3	AT	2289.0	2289.5	Buy		1,276,383	6752	LSE
11:02:10	2289.5	146	AT	2289.0	2289.5	Buy		1,276,380	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions