Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:49-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:48	2293.0	17	AT	2292.0	2293.0	Buy		1,252,582	6551	LSE
10:49:48	2293.0	36	AT	2292.0	2293.0	Buy		1,252,565	6550	LSE
10:49:48	2293.0	6	AT	2292.0	2293.0	Buy		1,252,529	6549	LSE
10:49:46	2293.0	6	AT	2292.0	2293.0	Buy		1,252,523	6548	LSE
10:49:06	2292.5	3	AT	2291.5	2292.5	Buy		1,252,517	6547	LSE
10:49:06	2292.5	330	AT	2292.5	2293.0	Sell		1,252,514	6546	LSE
10:48:50	2293.0	59	AT	2292.5	2293.0	Buy		1,252,184	6545	LSE
10:48:36	2292.5	86	AT	2292.0	2292.5	Buy		1,252,125	6544	LSE
10:48:36	2292.5	11	AT	2292.0	2292.5	Buy		1,252,039	6543	LSE
10:48:36	2292.5	81	AT	2291.5	2292.5	Buy		1,252,028	6542	LSE
10:47:58	2292.5	13	AT	2291.5	2292.5	Buy		1,251,947	6541	LSE
10:47:58	2292.5	20	AT	2291.5	2292.5	Buy		1,251,934	6540	LSE
10:47:58	2292.5	243	AT	2291.5	2292.5	Buy		1,251,914	6539	LSE
10:47:57	2292.0	148	AT	2291.5	2292.0	Buy		1,251,671	6538	LSE
10:47:57	2292.0	155	AT	2291.5	2292.0	Buy		1,251,523	6537	LSE
10:47:57	2292.0	58	AT	2291.5	2292.0	Buy		1,251,368	6536	LSE
10:47:57	2292.0	22	AT	2291.5	2292.0	Buy		1,251,310	6535	LSE
10:47:57	2292.0	16	AT	2291.5	2292.0	Buy		1,251,288	6534	LSE
10:47:57	2292.0	1	AT	2291.5	2292.0	Buy		1,251,272	6533	LSE
10:47:57	2292.0	3	AT	2291.5	2292.0	Buy		1,251,271	6532	LSE
10:47:52	2292.0	10	O	2291.0	2292.0	Buy		1,251,268	6531	LSE
10:47:10	2292.0	20	AT	2291.0	2292.0	Buy		1,251,258	6530	LSE
10:47:01	2292.0	3	AT	2290.5	2292.0	Buy		1,251,238	6529	LSE
10:46:56	2291.5	79	AT	2291.0	2291.5	Buy		1,251,235	6528	LSE
10:46:56	2291.5	57	AT	2291.0	2291.5	Buy		1,251,156	6527	LSE
10:46:56	2291.5	67	AT	2291.0	2291.5	Buy		1,251,099	6526	LSE
10:46:56	2291.5	67	AT	2291.0	2291.5	Buy		1,251,032	6525	LSE
10:46:56	2291.0	135	AT	2290.5	2291.0	Buy		1,250,965	6524	LSE
10:46:56	2291.0	59	AT	2290.5	2291.0	Buy		1,250,830	6523	LSE
10:46:56	2291.0	23	AT	2290.5	2291.0	Buy		1,250,771	6522	LSE
10:46:56	2291.0	64	AT	2290.5	2291.0	Buy		1,250,748	6521	LSE
10:46:56	2291.0	43	AT	2290.5	2291.0	Buy		1,250,684	6520	LSE
10:46:56	2291.0	3	AT	2290.0	2291.0	Buy		1,250,641	6519	LSE
10:46:45	2291.0	59	O	2290.0	2291.0	Buy		1,250,638	6518	LSE
10:46:37	2291.0	7	O	2290.0	2291.0	Buy		1,250,579	6517	LSE
10:46:12	2291.0	59	O	2290.0	2291.0	Buy		1,250,572	6516	LSE
10:46:04	2290.5	59	AT	2290.0	2290.5	Buy		1,250,513	6515	LSE
10:46:04	2290.5	88	AT	2290.0	2290.5	Buy		1,250,454	6514	LSE
10:46:04	2290.5	98	AT	2290.0	2290.5	Buy		1,250,366	6513	LSE
10:46:04	2290.5	63	AT	2290.0	2290.5	Buy		1,250,268	6512	LSE
10:45:59	2290.0	112	AT	2289.0	2290.0	Buy		1,250,205	6511	LSE
10:45:59	2290.0	21	AT	2289.0	2290.0	Buy		1,250,093	6510	LSE
10:45:59	2290.0	59	AT	2289.0	2290.0	Buy		1,250,072	6509	LSE
10:45:32	2290.0	118	O	2289.0	2290.5	Buy		1,250,013	6508	LSE
10:45:29	2290.0	3	AT	2290.0	2290.5	Sell		1,249,895	6507	LSE
10:45:19	2290.5	102	AT	2289.5	2290.5	Buy		1,249,892	6506	LSE
10:45:10	2290.0	3	AT	2290.0	2291.0	Sell		1,249,790	6505	LSE
10:45:04	2290.5	123	AT	2290.5	2291.5	Sell		1,249,787	6504	LSE
10:44:50	2291.0	69	AT	2290.5	2291.0	Buy		1,249,664	6503	LSE
10:44:50	2291.0	165	AT	2290.5	2291.0	Buy		1,249,595	6502	LSE
10:44:50	2290.5	50	AT	2289.5	2290.5	Buy		1,249,430	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions