Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:33	2273.5	95	AT	2273.0	2273.5	Buy		1,151,350	5551	LSE
10:01:33	2273.5	67	AT	2273.0	2273.5	Buy		1,151,255	5550	LSE
10:01:32	2273.0	154	AT	2272.5	2273.0	Buy		1,151,188	5549	LSE
10:01:31	2272.5	86	AT	2271.5	2272.5	Buy		1,151,034	5548	LSE
10:01:31	2272.5	60	AT	2271.5	2272.5	Buy		1,150,948	5547	LSE
10:01:28	2271.5	146	AT	2271.5	2273.0	Sell		1,150,888	5546	LSE
10:01:28	2271.5	33	AT	2271.5	2273.0	Sell		1,150,742	5545	LSE
10:01:13	2273.5	25	AT	2273.5	2274.0	Sell		1,150,709	5544	LSE
10:01:13	2273.5	226	AT	2273.5	2274.0	Sell		1,150,684	5543	LSE
10:01:13	2274.0	46	AT	2274.0	2275.0	Sell		1,150,458	5542	LSE
10:00:50	2275.335	2	O	2274.0	2275.5	Buy		1,150,412	5541	LSE
10:00:33	2276.0	146	AT	2276.0	2277.0	Sell		1,150,410	5540	LSE
10:00:33	2276.0	1	AT	2276.0	2277.0	Sell		1,150,264	5539	LSE
10:00:18	2276.89	615	O	2276.0	2277.5	Buy		1,150,263	5538	LSE
09:59:55	2277.0	44	AT	2276.0	2277.0	Buy		1,149,648	5537	LSE
09:59:55	2277.0	11	AT	2275.5	2277.0	Buy		1,149,604	5536	LSE
09:59:55	2277.0	21	AT	2275.5	2277.0	Buy		1,149,593	5535	LSE
09:59:28	2276.5	66	AT	2275.0	2276.5	Buy		1,149,572	5534	LSE
09:59:28	2276.5	43	AT	2275.0	2276.5	Buy		1,149,506	5533	LSE
09:59:26	2275.0	136	AT	2275.0	2277.0	Sell		1,149,463	5532	LSE
09:59:11	2276.5	5	AT	2275.5	2276.5	Buy		1,149,327	5531	LSE
09:59:11	2276.5	11	AT	2275.5	2276.5	Buy		1,149,322	5530	LSE
09:59:11	2276.5	39	AT	2275.5	2276.5	Buy		1,149,311	5529	LSE
09:59:11	2276.5	9	AT	2275.5	2276.5	Buy		1,149,272	5528	LSE
09:58:58	2276.5	7	AT	2276.0	2276.5	Buy		1,149,263	5527	LSE
09:58:58	2276.0	58	AT	2275.5	2276.0	Buy		1,149,256	5526	LSE
09:58:57	2276.0	10	AT	2276.0	2276.5	Sell		1,149,198	5525	LSE
09:58:57	2276.0	3	AT	2276.0	2276.5	Sell		1,149,188	5524	LSE
09:58:45	2276.5	1	AT	2275.0	2276.5	Buy		1,149,185	5523	LSE
09:58:45	2276.5	58	AT	2275.0	2276.5	Buy		1,149,184	5522	LSE
09:58:32	2276.0	31	AT	2276.0	2277.0	Sell		1,149,126	5521	LSE
09:58:26	2276.5	251	AT	2276.5	2278.0	Sell		1,149,095	5520	LSE
09:58:26	2276.5	150	AT	2276.5	2278.0	Sell		1,148,844	5519	LSE
09:58:26	2276.5	3	AT	2276.5	2278.0	Sell		1,148,694	5518	LSE
09:58:26	2276.5	200	AT	2276.5	2278.0	Sell		1,148,691	5517	LSE
09:58:03	2275.055	177	O	2275.5	2277.0	Sell		1,148,491	5516	LSE
09:58:01	2276.0	97	AT	2275.5	2276.0	Buy		1,148,314	5515	LSE
09:58:01	2275.5	20	AT	2275.0	2275.5	Buy		1,148,217	5514	LSE
09:58:01	2275.5	57	AT	2275.0	2275.5	Buy		1,148,197	5513	LSE
09:57:57	2274.5	43	AT	2274.0	2274.5	Buy		1,148,140	5512	LSE
09:57:57	2274.5	99	AT	2274.0	2274.5	Buy		1,148,097	5511	LSE
09:57:57	2274.5	27	AT	2274.0	2274.5	Buy		1,147,998	5510	LSE
09:57:57	2274.5	3	AT	2274.0	2274.5	Buy		1,147,971	5509	LSE
09:57:57	2274.5	3	AT	2274.0	2274.5	Buy		1,147,968	5508	LSE
09:57:55	2273.6	450	O	2273.5	2274.5	Sell		1,147,965	5507	LSE
09:57:53	2274.0	6	AT	2273.5	2274.0	Buy		1,147,515	5506	LSE
09:57:53	2274.0	157	AT	2273.0	2274.0	Buy		1,147,509	5505	LSE
09:57:48	2274.5	60	O	2273.5	2274.5	Buy		1,147,352	5504	LSE
09:57:26	2274.5	4	AT	2274.5	2275.0	Sell		1,147,292	5503	LSE
09:57:26	2274.5	2	AT	2274.5	2275.0	Sell		1,147,288	5502	LSE
09:57:02	2275.5	50	AT	2274.5	2275.5	Buy		1,147,286	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions