Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:32	2286.0	37	AT	2285.0	2286.0	Buy		1,038,776	4301	LSE
08:47:32	2286.0	48	AT	2285.0	2286.0	Buy		1,038,739	4300	LSE
08:47:32	2286.0	38	AT	2285.0	2286.0	Buy		1,038,691	4299	LSE
08:47:32	2286.0	13	AT	2285.0	2286.0	Buy		1,038,653	4298	LSE
08:47:32	2286.0	24	AT	2285.0	2286.0	Buy		1,038,640	4297	LSE
08:47:32	2286.0	4	AT	2285.0	2286.0	Buy		1,038,616	4296	LSE
08:47:32	2286.0	131	AT	2285.0	2286.0	Buy		1,038,612	4295	LSE
08:47:32	2285.5	39	AT	2284.5	2285.5	Buy		1,038,481	4294	LSE
08:47:32	2285.5	120	AT	2284.5	2285.5	Buy		1,038,442	4293	LSE
08:47:32	2285.5	44	AT	2284.5	2285.5	Buy		1,038,322	4292	LSE
08:47:32	2285.5	137	AT	2284.0	2285.5	Buy		1,038,278	4291	LSE
08:47:32	2285.5	51	AT	2284.0	2285.5	Buy		1,038,141	4290	LSE
08:47:32	2285.5	38	AT	2284.0	2285.5	Buy		1,038,090	4289	LSE
08:47:32	2285.5	43	AT	2284.0	2285.5	Buy		1,038,052	4288	LSE
08:47:32	2285.5	159	AT	2284.0	2285.5	Buy		1,038,009	4287	LSE
08:47:32	2285.5	35	AT	2284.0	2285.5	Buy		1,037,850	4286	LSE
08:47:32	2285.5	11	AT	2284.0	2285.5	Buy		1,037,815	4285	LSE
08:47:32	2285.5	97	AT	2284.0	2285.5	Buy		1,037,804	4284	LSE
08:47:32	2285.5	57	AT	2284.0	2285.5	Buy		1,037,707	4283	LSE
08:47:32	2285.0	246	AT	2285.0	2285.5	Sell		1,037,650	4282	LSE
08:47:32	2285.0	51	AT	2284.0	2285.0	Buy		1,037,404	4281	LSE
08:47:32	2285.0	138	AT	2284.0	2285.0	Buy		1,037,353	4280	LSE
08:47:31	2285.5	369	AT	2285.5	2286.0	Sell		1,037,215	4279	LSE
08:47:13	2285.5	228	O	2285.5	2286.5	Sell		1,036,846	4278	LSE
08:47:07	2285.5	3	AT	2285.5	2286.0	Sell		1,036,618	4277	LSE
08:47:07	2285.5	140	AT	2285.5	2286.5	Sell		1,036,615	4276	LSE
08:47:07	2286.0	116	AT	2286.0	2287.0	Sell		1,036,475	4275	LSE
08:47:07	2286.0	269	AT	2286.0	2286.5	Sell		1,036,359	4274	LSE
08:47:02	2286.11	103	O	2286.0	2287.0	Sell		1,036,090	4273	LSE
08:46:52	2286.5	76	AT	2286.5	2287.0	Sell		1,035,987	4272	LSE
08:46:52	2286.5	3	AT	2286.5	2287.0	Sell		1,035,911	4271	LSE
08:46:52	2286.5	94	AT	2286.0	2286.5	Buy		1,035,908	4270	LSE
08:46:52	2286.5	116	AT	2286.5	2287.0	Sell		1,035,814	4269	LSE
08:46:52	2286.5	29	AT	2286.5	2287.0	Sell		1,035,698	4268	LSE
08:46:52	2286.5	4	AT	2286.5	2287.0	Sell		1,035,669	4267	LSE
08:46:50	2286.5	103	O	2286.5	2287.5	Sell		1,035,665	4266	LSE
08:46:17	2286.751	108	O	2286.5	2287.5	Sell		1,035,562	4265	LSE
08:46:10	2287.0	47	AT	2286.5	2287.0	Buy		1,035,454	4264	LSE
08:46:10	2287.0	44	AT	2286.5	2287.0	Buy		1,035,407	4263	LSE
08:46:10	2287.0	229	AT	2286.5	2287.0	Buy		1,035,363	4262	LSE
08:46:10	2287.0	91	AT	2286.5	2287.0	Buy		1,035,134	4261	LSE
08:46:10	2287.0	104	AT	2286.5	2287.0	Buy		1,035,043	4260	LSE
08:44:48	2286.5	111	O	2286.0	2287.0			1,034,939	4259	LSE
08:44:44	2286.0	42	AT	2286.0	2287.0	Sell		1,034,828	4258	LSE
08:44:44	2286.0	144	AT	2286.0	2287.0	Sell		1,034,786	4257	LSE
08:44:44	2286.0	265	AT	2286.0	2287.0	Sell		1,034,642	4256	LSE
08:44:44	2286.5	4	AT	2286.5	2287.0	Sell		1,034,377	4255	LSE
08:43:22	2287.0	98	AT	2287.0	2287.5	Sell		1,034,373	4254	LSE
08:43:22	2287.0	271	AT	2287.0	2287.5	Sell		1,034,275	4253	LSE
08:42:51	2287.0	11	AT	2287.0	2287.5	Sell		1,034,004	4252	LSE
08:42:50	2287.0	268	AT	2287.0	2288.0	Sell		1,033,993	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions