Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:37	2311.0	92	AT	2309.5	2311.0	Buy		651,436	1101	LSE
04:05:37	2311.0	130	AT	2309.5	2311.0	Buy		651,344	1100	LSE
04:05:37	2311.0	120	AT	2309.5	2311.0	Buy		651,214	1099	LSE
04:05:37	2310.0	269	AT	2309.0	2310.0	Buy		651,094	1098	LSE
04:05:37	2310.0	43	AT	2309.0	2310.0	Buy		650,825	1097	LSE
04:05:37	2310.0	38	AT	2309.0	2310.0	Buy		650,782	1096	LSE
04:05:37	2310.0	37	AT	2309.0	2310.0	Buy		650,744	1095	LSE
04:05:37	2309.5	40	AT	2308.5	2309.5	Buy		650,707	1094	LSE
04:05:37	2309.5	160	AT	2308.5	2309.5	Buy		650,667	1093	LSE
04:05:37	2309.5	4	AT	2309.5	2310.0	Sell		650,507	1092	LSE
04:05:36	2310.0	59	AT	2308.0	2310.0	Buy		650,503	1091	LSE
04:05:36	2309.5	192	AT	2308.0	2309.5	Buy		650,444	1090	LSE
04:05:36	2309.0	192	AT	2307.5	2309.0	Buy		650,252	1089	LSE
04:05:36	2309.0	37	AT	2307.5	2309.0	Buy		650,060	1088	LSE
04:05:36	2307.5	5	O	2307.5	2309.5	Sell		650,023	1087	LSE
04:05:27	2307.849	87	O	2307.5	2309.0	Sell		650,018	1086	LSE
04:04:59	2307.0	125	AT	2306.0	2307.0	Buy		649,931	1085	LSE
04:04:45	2306.5	170	AT	2305.5	2306.5	Buy		649,806	1084	LSE
04:04:45	2306.5	37	AT	2306.5	2307.0	Sell		649,636	1083	LSE
04:04:45	2307.0	3	AT	2305.5	2307.0	Buy		649,599	1082	LSE
04:04:24	2305.5	102	AT	2305.5	2307.0	Sell		649,596	1081	LSE
04:04:16	2306.0	7	AT	2305.0	2306.0	Buy		649,494	1080	LSE
04:03:34	2303.185	135	O	2303.0	2304.0	Sell		649,487	1079	LSE
04:03:32	2304.0	37	AT	2303.0	2304.0	Buy		649,352	1078	LSE
04:03:32	2304.0	103	AT	2303.0	2304.0	Buy		649,315	1077	LSE
04:03:25	2303.0	152	AT	2302.0	2303.0	Buy		649,212	1076	LSE
04:03:25	2302.0	33	AT	2301.0	2302.0	Buy		649,060	1075	LSE
04:03:16	2302.0	37	AT	2302.0	2303.5	Sell		649,027	1074	LSE
04:03:16	2302.0	144	AT	2302.0	2303.5	Sell		648,990	1073	LSE
04:02:53	2305.4	120	O	2302.5	2304.0	Buy		648,846	1072	LSE
04:02:48	2303.5	131	AT	2303.5	2304.5	Sell		648,726	1071	LSE
04:02:48	2303.5	75	AT	2303.5	2304.5	Sell		648,595	1070	LSE
04:02:48	2303.5	37	AT	2303.5	2304.5	Sell		648,520	1069	LSE
04:02:13	2306.5	74	AT	2305.0	2306.5	Buy		648,483	1068	LSE
04:02:13	2306.5	144	AT	2305.0	2306.5	Buy		648,409	1067	LSE
04:02:13	2306.0	72	AT	2305.0	2306.0	Buy		648,265	1066	LSE
04:02:13	2306.0	37	AT	2305.0	2306.0	Buy		648,193	1065	LSE
04:02:13	2305.5	144	AT	2304.0	2305.5	Buy		648,156	1064	LSE
04:02:13	2305.5	43	AT	2304.0	2305.5	Buy		648,012	1063	LSE
04:02:13	2305.0	144	AT	2303.0	2305.0	Buy		647,969	1062	LSE
04:02:13	2305.0	140	AT	2303.0	2305.0	Buy		647,825	1061	LSE
04:02:13	2305.0	142	AT	2303.0	2305.0	Buy		647,685	1060	LSE
04:02:03	2305.0	27	AT	2305.0	2306.0	Sell		647,543	1059	LSE
04:02:03	2305.0	44	AT	2305.0	2305.5	Sell		647,516	1058	LSE
04:01:32	2306.0	3	AT	2306.0	2306.5	Sell		647,472	1057	LSE
04:01:32	2306.0	2	AT	2306.0	2306.5	Sell		647,469	1056	LSE
04:01:32	2306.0	3	AT	2306.0	2306.5	Sell		647,467	1055	LSE
04:01:23	2307.0	59	AT	2306.0	2307.0	Buy		647,464	1054	LSE
04:01:14	2307.0	20	AT	2306.0	2307.0	Buy		647,405	1053	LSE
04:00:28	2307.0	111	AT	2306.0	2307.0	Buy		647,385	1052	LSE
04:00:28	2307.0	126	AT	2306.0	2307.0	Buy		647,274	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions