Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:52-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:15	2306.5	59	AT	2306.5	2307.0	Sell		633,292	851	LSE
03:52:10	2307.0	2	AT	2306.5	2307.0	Buy		633,233	850	LSE
03:51:22	2306.5	2	AT	2305.0	2306.5	Buy		633,231	849	LSE
03:51:10	2305.5	170	AT	2305.5	2306.5	Sell		633,229	848	LSE
03:51:10	2306.0	144	AT	2305.0	2306.0	Buy		633,059	847	LSE
03:51:10	2306.0	37	AT	2305.0	2306.0	Buy		632,915	846	LSE
03:51:10	2306.0	1	AT	2305.0	2306.0	Buy		632,878	845	LSE
03:51:02	2305.5	144	AT	2304.0	2305.5	Buy		632,877	844	LSE
03:51:02	2305.5	99	AT	2304.0	2305.5	Buy		632,733	843	LSE
03:51:00	2304.5	72	AT	2304.5	2305.0	Sell		632,634	842	LSE
03:51:00	2304.5	144	AT	2304.5	2305.5	Sell		632,562	841	LSE
03:50:45	2305.0	1	O	2303.5	2305.0	Buy		632,418	840	LSE
03:49:33	2301.5	45	AT	2301.5	2302.5	Sell		632,417	839	LSE
03:49:00	2302.0	151	AT	2302.0	2302.5	Sell		632,372	838	LSE
03:49:00	2302.0	67	AT	2302.0	2302.5	Sell		632,221	837	LSE
03:49:00	2302.5	45	AT	2302.5	2303.5	Sell		632,154	836	LSE
03:49:00	2302.5	82	AT	2302.5	2303.5	Sell		632,109	835	LSE
03:48:30	2302.279	200	O	2302.0	2303.5	Sell		632,027	834	LSE
03:48:01	2302.0	79	AT	2302.0	2303.0	Sell		631,827	833	LSE
03:48:01	2302.0	26	AT	2302.0	2303.0	Sell		631,748	832	LSE
03:48:01	2302.0	144	AT	2302.0	2303.0	Sell		631,722	831	LSE
03:48:01	2302.0	37	AT	2302.0	2303.0	Sell		631,578	830	LSE
03:47:58	2302.5	69	AT	2302.5	2303.0	Sell		631,541	829	LSE
03:47:58	2302.5	124	AT	2302.5	2303.0	Sell		631,472	828	LSE
03:47:58	2302.5	21	AT	2302.5	2303.5	Sell		631,348	827	LSE
03:47:58	2303.0	26	AT	2303.0	2304.0	Sell		631,327	826	LSE
03:47:58	2303.0	51	AT	2303.0	2304.0	Sell		631,301	825	LSE
03:47:58	2303.5	170	AT	2303.5	2304.0	Sell		631,250	824	LSE
03:47:05	2302.5	86	AT	2301.5	2302.5	Buy		631,080	823	LSE
03:47:05	2302.0	103	AT	2302.0	2302.5	Sell		630,994	822	LSE
03:47:05	2302.0	142	AT	2300.5	2302.0	Buy		630,891	821	LSE
03:47:05	2302.0	5	AT	2300.5	2302.0	Buy		630,749	820	LSE
03:47:05	2302.0	62	AT	2300.5	2302.0	Buy		630,744	819	LSE
03:47:05	2302.0	142	AT	2300.5	2302.0	Buy		630,682	818	LSE
03:46:41	2300.5	238	AT	2299.5	2300.5	Buy		630,540	817	LSE
03:46:03	2299.0	136	AT	2298.5	2299.0	Buy		630,302	816	LSE
03:46:03	2299.0	43	AT	2299.0	2300.5	Sell		630,166	815	LSE
03:46:03	2299.0	144	AT	2299.0	2300.5	Sell		630,123	814	LSE
03:46:03	2299.0	120	AT	2299.0	2300.5	Sell		629,979	813	LSE
03:46:03	2299.0	225	AT	2298.0	2299.0	Buy		629,859	812	LSE
03:45:31	2299.0	136	AT	2297.5	2299.0	Buy		629,634	811	LSE
03:45:31	2299.0	8	AT	2297.5	2299.0	Buy		629,498	810	LSE
03:45:31	2298.5	73	AT	2298.5	2300.0	Sell		629,490	809	LSE
03:45:16	2299.5	43	AT	2299.5	2300.0	Sell		629,417	808	LSE
03:45:16	2300.5	4	AT	2299.5	2300.5	Buy		629,374	807	LSE
03:44:23	2301.0	4	AT	2301.0	2301.5	Sell		629,370	806	LSE
03:44:23	2301.0	26	AT	2301.0	2301.5	Sell		629,366	805	LSE
03:44:23	2301.0	89	AT	2301.0	2302.0	Sell		629,340	804	LSE
03:44:23	2301.0	25	AT	2301.0	2302.0	Sell		629,251	803	LSE
03:44:23	2301.0	85	AT	2301.0	2302.0	Sell		629,226	802	LSE
03:43:24	2301.5	144	AT	2300.0	2301.5	Buy		629,141	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions