Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:02-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:49	2304.5	37	AT	2303.0	2304.5	Buy		758,424	1951	LSE
05:02:49	2305.0	37	AT	2304.0	2305.0	Buy		758,387	1950	LSE
05:02:47	2304.0	37	AT	2304.0	2305.0	Sell		758,350	1949	LSE
05:02:41	2304.0	104	AT	2303.5	2304.0	Buy		758,313	1948	LSE
05:02:41	2304.0	380	AT	2303.5	2304.0	Buy		758,209	1947	LSE
05:02:41	2304.0	140	AT	2304.0	2305.0	Sell		757,829	1946	LSE
05:02:41	2304.0	37	AT	2304.0	2305.0	Sell		757,689	1945	LSE
05:02:41	2304.0	39	AT	2304.0	2305.0	Sell		757,652	1944	LSE
05:02:41	2304.0	37	AT	2304.0	2305.0	Sell		757,613	1943	LSE
05:02:41	2304.0	144	AT	2304.0	2305.0	Sell		757,576	1942	LSE
05:02:41	2304.5	141	AT	2303.5	2304.5	Buy		757,432	1941	LSE
05:02:41	2304.5	38	AT	2303.5	2304.5	Buy		757,291	1940	LSE
05:02:41	2304.5	153	AT	2303.5	2304.5	Buy		757,253	1939	LSE
05:02:41	2304.5	36	AT	2303.5	2304.5	Buy		757,100	1938	LSE
05:02:41	2303.5	57	AT	2303.5	2305.0	Sell		757,064	1937	LSE
05:02:41	2303.5	42	AT	2303.5	2305.0	Sell		757,007	1936	LSE
05:02:41	2303.5	41	AT	2303.5	2305.0	Sell		756,965	1935	LSE
05:02:41	2303.5	144	AT	2303.5	2305.0	Sell		756,924	1934	LSE
05:02:41	2303.5	35	AT	2303.5	2305.0	Sell		756,780	1933	LSE
05:02:41	2303.5	113	AT	2303.5	2304.5	Sell		756,745	1932	LSE
05:02:41	2303.5	207	AT	2303.0	2303.5	Buy		756,632	1931	LSE
05:02:41	2303.5	42	AT	2303.5	2305.0	Sell		756,425	1930	LSE
05:02:41	2303.5	44	AT	2303.5	2305.0	Sell		756,383	1929	LSE
05:02:41	2303.5	220	AT	2303.5	2305.0	Sell		756,339	1928	LSE
05:02:41	2303.5	140	AT	2303.5	2305.0	Sell		756,119	1927	LSE
05:02:41	2303.5	37	AT	2303.5	2305.0	Sell		755,979	1926	LSE
05:02:41	2303.5	101	AT	2303.5	2305.0	Sell		755,942	1925	LSE
05:02:41	2303.5	144	AT	2303.5	2305.0	Sell		755,841	1924	LSE
05:02:41	2303.5	130	AT	2303.5	2305.0	Sell		755,697	1923	LSE
05:02:41	2303.5	135	AT	2303.5	2305.0	Sell		755,567	1922	LSE
05:02:22	2303.5	38	AT	2302.5	2303.5	Buy		755,432	1921	LSE
05:02:22	2303.5	40	AT	2302.5	2303.5	Buy		755,394	1920	LSE
05:02:22	2303.5	38	AT	2302.5	2303.5	Buy		755,354	1919	LSE
05:02:22	2303.0	44	AT	2302.0	2303.0	Buy		755,316	1918	LSE
05:02:22	2302.5	184	AT	2302.5	2303.5	Sell		755,272	1917	LSE
05:02:15	2303.5	45	AT	2302.5	2303.5	Buy		755,088	1916	LSE
05:02:15	2303.5	42	AT	2303.0	2303.5	Buy		755,043	1915	LSE
05:02:15	2303.5	43	AT	2302.5	2303.5	Buy		755,001	1914	LSE
05:02:15	2303.5	59	AT	2302.5	2303.5	Buy		754,958	1913	LSE
05:02:15	2303.0	144	AT	2303.0	2304.0	Sell		754,899	1912	LSE
05:02:15	2303.0	37	AT	2303.0	2304.0	Sell		754,755	1911	LSE
05:02:15	2303.0	36	AT	2303.0	2304.0	Sell		754,718	1910	LSE
05:02:15	2303.0	148	AT	2303.0	2304.0	Sell		754,682	1909	LSE
05:02:12	2303.5	89	AT	2303.5	2304.0	Sell		754,534	1908	LSE
05:02:12	2303.5	101	AT	2303.5	2304.0	Sell		754,445	1907	LSE
05:02:12	2304.0	190	AT	2304.0	2304.5	Sell		754,344	1906	LSE
05:01:52	2304.5	73	AT	2304.5	2305.0	Sell		754,154	1905	LSE
05:01:52	2304.5	138	AT	2304.5	2305.0	Sell		754,081	1904	LSE
05:01:52	2304.5	55	AT	2304.5	2305.0	Sell		753,943	1903	LSE
05:01:49	2305.5	61	AT	2304.5	2305.5	Buy		753,888	1902	LSE
05:01:49	2305.0	144	AT	2304.5	2305.0	Buy		753,827	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions