Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:30	2286.5	104	AT	2286.0	2286.5	Buy		1,104,759	5051	LSE
09:35:13	2286.0	5	AT	2285.0	2286.0	Buy		1,104,655	5050	LSE
09:35:13	2286.0	19	AT	2286.0	2286.5	Sell		1,104,650	5049	LSE
09:35:13	2286.0	181	AT	2285.0	2286.0	Buy		1,104,631	5048	LSE
09:35:13	2285.0	5	AT	2285.0	2286.0	Sell		1,104,450	5047	LSE
09:35:13	2285.0	145	AT	2285.0	2286.0	Sell		1,104,445	5046	LSE
09:35:13	2285.0	50	AT	2285.0	2286.0	Sell		1,104,300	5045	LSE
09:35:13	2285.5	145	AT	2285.5	2286.0	Sell		1,104,250	5044	LSE
09:35:13	2285.5	48	AT	2285.0	2285.5	Buy		1,104,105	5043	LSE
09:35:13	2285.5	126	AT	2285.0	2285.5	Buy		1,104,057	5042	LSE
09:35:11	2285.0	280	AT	2284.5	2285.0	Buy		1,103,931	5041	LSE
09:35:11	2285.0	63	AT	2284.5	2285.0	Buy		1,103,651	5040	LSE
09:35:11	2285.0	73	AT	2284.5	2285.0	Buy		1,103,588	5039	LSE
09:35:11	2285.0	143	AT	2284.5	2285.0	Buy		1,103,515	5038	LSE
09:35:11	2285.0	10	O	2283.5	2285.0	Buy		1,103,372	5037	LSE
09:34:53	2284.5	104	AT	2283.5	2284.5	Buy		1,103,362	5036	LSE
09:34:53	2284.5	44	AT	2283.5	2284.5	Buy		1,103,258	5035	LSE
09:34:24	2283.5	198	AT	2283.5	2284.5	Sell		1,103,214	5034	LSE
09:34:24	2283.5	26	AT	2283.5	2284.5	Sell		1,103,016	5033	LSE
09:34:24	2283.5	74	AT	2283.5	2285.0	Sell		1,102,990	5032	LSE
09:34:24	2284.0	3	AT	2284.0	2285.0	Sell		1,102,916	5031	LSE
09:34:04	2284.5	57	AT	2283.5	2284.5	Buy		1,102,913	5030	LSE
09:34:00	2284.5	16	AT	2284.0	2284.5	Buy		1,102,856	5029	LSE
09:34:00	2284.5	47	AT	2284.0	2284.5	Buy		1,102,840	5028	LSE
09:34:00	2284.5	107	AT	2284.0	2284.5	Buy		1,102,793	5027	LSE
09:34:00	2284.0	23	AT	2283.5	2284.0	Buy		1,102,686	5026	LSE
09:33:58	2283.5	46	AT	2283.5	2284.0	Sell		1,102,663	5025	LSE
09:33:58	2283.5	26	AT	2283.5	2284.0	Sell		1,102,617	5024	LSE
09:33:58	2283.5	33	AT	2283.5	2284.0	Sell		1,102,591	5023	LSE
09:33:58	2283.5	21	AT	2283.5	2284.0	Sell		1,102,558	5022	LSE
09:33:58	2283.5	180	AT	2283.0	2283.5	Buy		1,102,537	5021	LSE
09:33:58	2284.0	41	AT	2283.0	2284.0	Buy		1,102,357	5020	LSE
09:33:58	2283.5	100	AT	2283.5	2284.0	Sell		1,102,316	5019	LSE
09:33:58	2284.5	59	AT	2283.5	2284.5	Buy		1,102,216	5018	LSE
09:33:26	2283.0	7	AT	2282.0	2283.0	Buy		1,102,157	5017	LSE
09:33:25	2282.631	230	O	2282.5	2283.5	Sell		1,102,150	5016	LSE
09:33:17	2283.5	95	AT	2283.5	2284.5	Sell		1,101,920	5015	LSE
09:33:07	2284.0	31	AT	2284.0	2285.0	Sell		1,101,825	5014	LSE
09:33:03	2284.5	20	AT	2284.0	2284.5	Buy		1,101,794	5013	LSE
09:33:03	2284.5	25	AT	2284.0	2284.5	Buy		1,101,774	5012	LSE
09:33:03	2284.5	100	AT	2284.5	2285.5	Sell		1,101,749	5011	LSE
09:33:03	2285.0	3	AT	2284.5	2285.0	Buy		1,101,649	5010	LSE
09:33:03	2285.0	53	AT	2285.0	2286.0	Sell		1,101,646	5009	LSE
09:33:03	2285.0	123	AT	2285.0	2286.0	Sell		1,101,593	5008	LSE
09:33:03	2285.0	170	AT	2285.0	2286.0	Sell		1,101,470	5007	LSE
09:33:03	2285.5	100	AT	2285.5	2286.0	Sell		1,101,300	5006	LSE
09:33:03	2286.5	350	AT	2286.5	2287.0	Sell		1,101,200	5005	LSE
09:33:03	2286.5	3	AT	2286.5	2287.0	Sell		1,100,850	5004	LSE
09:32:57	2286.5	266	AT	2286.5	2287.0	Sell		1,100,847	5003	LSE
09:32:57	2286.5	171	AT	2286.5	2287.0	Sell		1,100,581	5002	LSE
09:32:57	2286.5	91	AT	2285.5	2286.5	Buy		1,100,410	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions