Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:55-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:27	2297.5	68	AT	2296.5	2297.5	Buy		955,248	3501	LSE
07:55:27	2297.0	45	AT	2297.0	2297.5	Sell		955,180	3500	LSE
07:55:27	2297.0	95	AT	2297.0	2297.5	Sell		955,135	3499	LSE
07:55:27	2297.0	30	AT	2297.0	2297.5	Sell		955,040	3498	LSE
07:55:27	2297.0	125	AT	2297.0	2297.5	Sell		955,010	3497	LSE
07:55:27	2297.0	30	AT	2297.0	2297.5	Sell		954,885	3496	LSE
07:55:27	2297.0	168	AT	2296.0	2297.0	Buy		954,855	3495	LSE
07:55:26	2296.5	144	AT	2296.5	2297.0	Sell		954,687	3494	LSE
07:55:26	2297.0	85	AT	2297.0	2297.5	Sell		954,543	3493	LSE
07:55:26	2297.5	140	AT	2296.0	2297.5	Buy		954,458	3492	LSE
07:55:26	2297.5	197	AT	2296.0	2297.5	Buy		954,318	3491	LSE
07:55:26	2297.5	38	AT	2296.0	2297.5	Buy		954,121	3490	LSE
07:55:26	2297.5	38	AT	2296.0	2297.5	Buy		954,083	3489	LSE
07:55:26	2297.5	205	AT	2296.0	2297.5	Buy		954,045	3488	LSE
07:55:26	2297.5	200	AT	2296.0	2297.5	Buy		953,840	3487	LSE
07:55:25	2297.0	144	AT	2297.0	2297.5	Sell		953,640	3486	LSE
07:55:25	2297.5	405	AT	2297.0	2297.5	Buy		953,496	3485	LSE
07:55:25	2297.5	246	AT	2296.5	2297.5	Buy		953,091	3484	LSE
07:55:25	2297.5	159	AT	2296.5	2297.5	Buy		952,845	3483	LSE
07:55:23	2297.5	61	AT	2296.5	2297.5	Buy		952,686	3482	LSE
07:55:23	2297.5	25	AT	2296.5	2297.5	Buy		952,625	3481	LSE
07:55:21	2297.0	41	AT	2297.0	2297.5	Sell		952,600	3480	LSE
07:55:21	2297.0	103	AT	2297.0	2297.5	Sell		952,559	3479	LSE
07:55:21	2297.5	85	AT	2297.0	2297.5	Buy		952,456	3478	LSE
07:55:21	2297.5	76	AT	2297.0	2297.5	Buy		952,371	3477	LSE
07:55:21	2297.5	219	AT	2296.5	2297.5	Buy		952,295	3476	LSE
07:55:21	2297.0	133	AT	2296.0	2297.0	Buy		952,076	3475	LSE
07:55:21	2297.0	112	AT	2296.0	2297.0	Buy		951,943	3474	LSE
07:55:21	2297.0	188	AT	2296.0	2297.0	Buy		951,831	3473	LSE
07:55:21	2297.0	9	AT	2296.0	2297.0	Buy		951,643	3472	LSE
07:55:21	2297.0	61	AT	2296.0	2297.0	Buy		951,634	3471	LSE
07:55:21	2297.0	144	AT	2296.0	2297.0	Buy		951,573	3470	LSE
07:55:20	2296.5	251	AT	2296.5	2297.5	Sell		951,429	3469	LSE
07:55:17	2297.0	251	AT	2297.0	2297.5	Sell		951,178	3468	LSE
07:55:17	2297.5	144	AT	2297.5	2298.0	Sell		950,927	3467	LSE
07:55:17	2297.5	251	AT	2297.5	2298.0	Sell		950,783	3466	LSE
07:54:07	2298.0	3	AT	2297.5	2298.0	Buy		950,532	3465	LSE
07:54:07	2298.0	6	AT	2298.0	2299.0	Sell		950,529	3464	LSE
07:54:07	2298.0	245	AT	2298.0	2299.0	Sell		950,523	3463	LSE
07:53:02	2298.5	251	AT	2298.5	2299.5	Sell		950,278	3462	LSE
07:53:02	2298.5	144	AT	2298.5	2299.5	Sell		950,027	3461	LSE
07:53:02	2298.5	108	AT	2298.5	2299.5	Sell		949,883	3460	LSE
07:53:02	2298.5	38	AT	2298.5	2299.5	Sell		949,775	3459	LSE
07:52:34	2298.5	267	AT	2298.5	2299.5	Sell		949,737	3458	LSE
07:52:34	2298.5	125	AT	2298.5	2299.5	Sell		949,470	3457	LSE
07:52:33	2298.5	126	AT	2298.5	2299.5	Sell		949,345	3456	LSE
07:52:33	2299.0	221	AT	2299.0	2299.5	Sell		949,219	3455	LSE
07:52:33	2299.0	250	AT	2299.0	2299.5	Sell		948,998	3454	LSE
07:52:33	2299.5	251	AT	2299.5	2300.0	Sell		948,748	3453	LSE
07:52:10	2300.0	251	AT	2300.0	2301.5	Sell		948,497	3452	LSE
07:52:10	2300.0	67	AT	2300.0	2301.5	Sell		948,246	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions