Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:05	2273.0	49	AT	2272.5	2273.0	Buy		1,177,813	5901	LSE
10:19:05	2273.0	38	AT	2272.5	2273.0	Buy		1,177,764	5900	LSE
10:19:05	2273.0	44	AT	2272.5	2273.0	Buy		1,177,726	5899	LSE
10:19:05	2273.0	146	AT	2272.5	2273.0	Buy		1,177,682	5898	LSE
10:19:05	2272.5	76	AT	2272.0	2272.5	Buy		1,177,536	5897	LSE
10:19:05	2272.5	96	AT	2272.0	2272.5	Buy		1,177,460	5896	LSE
10:19:05	2272.5	79	AT	2272.0	2272.5	Buy		1,177,364	5895	LSE
10:19:05	2272.5	25	AT	2272.0	2272.5	Buy		1,177,285	5894	LSE
10:19:05	2272.5	14	AT	2272.0	2272.5	Buy		1,177,260	5893	LSE
10:19:05	2272.5	174	AT	2272.0	2272.5	Buy		1,177,246	5892	LSE
10:19:05	2272.5	146	AT	2272.0	2272.5	Buy		1,177,072	5891	LSE
10:19:05	2272.5	41	AT	2272.0	2272.5	Buy		1,176,926	5890	LSE
10:19:04	2272.0	80	AT	2272.0	2272.5	Sell		1,176,885	5889	LSE
10:19:04	2273.0	350	AT	2273.0	2273.5	Sell		1,176,805	5888	LSE
10:19:04	2273.0	43	AT	2273.0	2273.5	Sell		1,176,455	5887	LSE
10:19:04	2273.0	327	AT	2273.0	2273.5	Sell		1,176,412	5886	LSE
10:19:04	2273.0	38	AT	2272.0	2273.0	Buy		1,176,085	5885	LSE
10:19:04	2273.0	146	AT	2272.0	2273.0	Buy		1,176,047	5884	LSE
10:19:04	2273.0	146	AT	2272.0	2273.0	Buy		1,175,901	5883	LSE
10:19:04	2272.5	170	AT	2272.5	2273.0	Sell		1,175,755	5882	LSE
10:19:04	2272.5	45	AT	2272.5	2273.0	Sell		1,175,585	5881	LSE
10:19:04	2272.5	330	AT	2272.5	2273.0	Sell		1,175,540	5880	LSE
10:19:04	2272.5	45	AT	2272.0	2272.5	Buy		1,175,210	5879	LSE
10:19:04	2272.5	106	AT	2272.0	2272.5	Buy		1,175,165	5878	LSE
10:19:04	2272.5	94	AT	2272.0	2272.5	Buy		1,175,059	5877	LSE
10:19:04	2272.5	123	AT	2272.0	2272.5	Buy		1,174,965	5876	LSE
10:19:04	2272.5	106	AT	2272.0	2272.5	Buy		1,174,842	5875	LSE
10:19:04	2272.5	146	AT	2272.0	2272.5	Buy		1,174,736	5874	LSE
10:18:54	2272.5	75	AT	2272.5	2273.0	Sell		1,174,590	5873	LSE
10:18:54	2272.5	3	AT	2272.5	2273.0	Sell		1,174,515	5872	LSE
10:18:36	2273.0	38	AT	2273.0	2274.0	Sell		1,174,512	5871	LSE
10:18:36	2273.0	132	AT	2273.0	2274.0	Sell		1,174,474	5870	LSE
10:18:36	2273.0	32	AT	2273.0	2274.0	Sell		1,174,342	5869	LSE
10:18:36	2273.5	170	AT	2273.5	2274.0	Sell		1,174,310	5868	LSE
10:18:36	2273.5	71	AT	2273.0	2273.5	Buy		1,174,140	5867	LSE
10:18:36	2273.0	187	AT	2272.5	2273.0	Buy		1,174,069	5866	LSE
10:18:36	2273.0	124	AT	2272.5	2273.0	Buy		1,173,882	5865	LSE
10:18:13	2272.0	22	AT	2272.0	2273.0	Sell		1,173,758	5864	LSE
10:17:44	2273.0	79	AT	2273.0	2274.0	Sell		1,173,736	5863	LSE
10:17:33	2273.0	64	AT	2273.0	2274.0	Sell		1,173,657	5862	LSE
10:17:33	2273.0	86	AT	2273.0	2274.0	Sell		1,173,593	5861	LSE
10:17:33	2273.0	60	AT	2273.0	2274.0	Sell		1,173,507	5860	LSE
10:17:33	2273.5	170	AT	2273.5	2274.0	Sell		1,173,447	5859	LSE
10:17:33	2273.5	63	AT	2273.0	2273.5	Buy		1,173,277	5858	LSE
10:17:33	2273.5	181	AT	2273.0	2273.5	Buy		1,173,214	5857	LSE
10:17:33	2273.0	20	AT	2272.5	2273.0	Buy		1,173,033	5856	LSE
10:17:33	2273.0	69	AT	2272.0	2273.0	Buy		1,173,013	5855	LSE
10:17:33	2273.0	196	AT	2272.0	2273.0	Buy		1,172,944	5854	LSE
10:17:30	2272.57	71	O	2272.0	2273.0	Buy		1,172,748	5853	LSE
10:17:19	2272.5	92	AT	2271.5	2272.5	Buy		1,172,677	5852	LSE
10:17:08	2272.0	71	AT	2272.0	2272.5	Sell		1,172,585	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions