Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:13-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:27	2291.5	36	AT	2291.5	2292.5	Sell		825,857	2601	LSE
06:13:21	2292.5	8	AT	2292.0	2292.5	Buy		825,821	2600	LSE
06:13:21	2293.0	117	AT	2293.0	2293.5	Sell		825,813	2599	LSE
06:13:20	2293.5	3	AT	2293.5	2294.0	Sell		825,696	2598	LSE
06:11:17	2295.5	23	AT	2294.5	2295.5	Buy		825,693	2597	LSE
06:11:17	2295.5	51	AT	2294.5	2295.5	Buy		825,670	2596	LSE
06:11:17	2295.5	170	AT	2294.0	2295.5	Buy		825,619	2595	LSE
06:10:59	2295.0	59	O	2293.5	2295.0	Buy		825,449	2594	LSE
06:10:39	2293.16	600	O	2293.0	2294.0	Sell		825,390	2593	LSE
06:10:28	2294.0	59	AT	2293.0	2294.0	Buy		824,790	2592	LSE
06:10:19	2293.0	147	O	2293.0	2294.0	Sell		824,731	2591	LSE
06:10:15	2294.0	123	AT	2294.0	2295.0	Sell		824,584	2590	LSE
06:10:15	2294.0	170	AT	2294.0	2295.0	Sell		824,461	2589	LSE
06:10:15	2294.5	1	AT	2294.5	2295.0	Sell		824,291	2588	LSE
06:10:15	2294.5	36	AT	2294.5	2295.0	Sell		824,290	2587	LSE
06:10:08	2295.0	38	AT	2294.5	2295.0	Buy		824,254	2586	LSE
06:10:08	2295.0	50	AT	2294.5	2295.0	Buy		824,216	2585	LSE
06:09:56	2295.5	144	AT	2295.0	2295.5	Buy		824,166	2584	LSE
06:09:56	2295.5	45	AT	2295.5	2296.0	Sell		824,022	2583	LSE
06:09:56	2296.0	5	AT	2296.0	2296.5	Sell		823,977	2582	LSE
06:09:55	2296.5	12	AT	2295.5	2296.5	Buy		823,972	2581	LSE
06:09:55	2296.5	88	AT	2295.5	2296.5	Buy		823,960	2580	LSE
06:09:55	2296.5	56	AT	2295.0	2296.5	Buy		823,872	2579	LSE
06:09:55	2296.5	3	AT	2295.0	2296.5	Buy		823,816	2578	LSE
06:09:55	2296.5	82	AT	2295.0	2296.5	Buy		823,813	2577	LSE
06:09:55	2296.5	59	AT	2295.0	2296.5	Buy		823,731	2576	LSE
06:09:55	2296.5	414	AT	2296.5	2298.0	Sell		823,672	2575	LSE
06:09:55	2296.5	144	AT	2296.5	2298.0	Sell		823,258	2574	LSE
06:09:52	2298.0	5	AT	2296.5	2298.0	Buy		823,114	2573	LSE
06:09:43	2298.0	1	AT	2296.5	2298.0	Buy		823,109	2572	LSE
06:09:32	2297.5	3	AT	2297.5	2298.0	Sell		823,108	2571	LSE
06:09:32	2297.5	23	AT	2297.5	2298.5	Sell		823,105	2570	LSE
06:09:03	2297.5	27	AT	2296.5	2297.5	Buy		823,082	2569	LSE
06:08:36	2296.0	49	AT	2295.0	2296.0	Buy		823,055	2568	LSE
06:08:08	2294.5	69	AT	2293.5	2294.5	Buy		823,006	2567	LSE
06:08:08	2294.5	29	AT	2293.5	2294.5	Buy		822,937	2566	LSE
06:07:55	2294.5	38	AT	2293.5	2294.5	Buy		822,908	2565	LSE
06:07:55	2294.5	35	AT	2293.5	2294.5	Buy		822,870	2564	LSE
06:07:55	2294.5	24	AT	2293.5	2294.5	Buy		822,835	2563	LSE
06:07:54	2294.5	68	AT	2293.5	2294.5	Buy		822,811	2562	LSE
06:07:54	2294.5	47	AT	2294.5	2295.0	Sell		822,743	2561	LSE
06:07:52	2293.5	1	AT	2293.0	2293.5	Buy		822,696	2560	LSE
06:07:47	2293.5	3	AT	2293.5	2294.0	Sell		822,695	2559	LSE
06:07:47	2293.5	4	AT	2293.5	2294.0	Sell		822,692	2558	LSE
06:07:00	2294.0	4	AT	2294.0	2294.5	Sell		822,688	2557	LSE
06:06:38	2294.16	420	O	2294.0	2295.0	Sell		822,684	2556	LSE
06:05:37	2295.849	215	O	2295.0	2296.0	Buy		822,264	2555	LSE
06:05:34	2296.0	4	AT	2295.0	2296.0	Buy		822,049	2554	LSE
06:05:00	2295.5	40	AT	2295.5	2296.5	Sell		822,045	2553	LSE
06:04:46	2296.5	59	AT	2295.5	2296.5	Buy		822,005	2552	LSE
06:04:40	2296.5	61	AT	2295.5	2296.5	Buy		821,946	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions