Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:36-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:06	2297.0	85	AT	2297.0	2298.0	Sell		624,294	751	LSE
03:36:06	2297.0	66	AT	2297.0	2298.0	Sell		624,209	750	LSE
03:36:06	2297.5	70	AT	2297.5	2298.5	Sell		624,143	749	LSE
03:35:35	2296.2	1000	O	2296.5	2298.0	Sell		624,073	748	LSE
03:35:27	2294.836	1100	O	2296.0	2298.0	Sell		623,073	747	LSE
03:35:26	2296.5	67	AT	2295.5	2296.5	Buy		621,973	746	LSE
03:35:14	2294.5	102	O	2294.0	2295.0			621,906	745	LSE
03:35:14	2294.0	133	AT	2294.0	2296.5	Sell		621,804	744	LSE
03:35:14	2294.0	182	AT	2294.0	2296.5	Sell		621,671	743	LSE
03:35:14	2294.0	68	AT	2294.0	2296.5	Sell		621,489	742	LSE
03:35:14	2294.0	13	AT	2294.0	2296.5	Sell		621,421	741	LSE
03:35:14	2294.0	144	AT	2294.0	2296.5	Sell		621,408	740	LSE
03:35:14	2294.5	182	AT	2294.5	2296.5	Sell		621,264	739	LSE
03:35:14	2294.5	69	AT	2294.5	2296.5	Sell		621,082	738	LSE
03:35:14	2294.5	144	AT	2294.5	2296.5	Sell		621,013	737	LSE
03:35:14	2295.0	87	AT	2295.0	2296.5	Sell		620,869	736	LSE
03:35:14	2295.0	37	AT	2295.0	2296.5	Sell		620,782	735	LSE
03:35:14	2295.0	144	AT	2295.0	2296.5	Sell		620,745	734	LSE
03:35:14	2295.5	144	AT	2295.5	2296.5	Sell		620,601	733	LSE
03:35:12	2295.0	433	AT	2294.5	2295.0	Buy		620,457	732	LSE
03:35:12	2295.0	53	AT	2294.5	2295.0	Buy		620,024	731	LSE
03:35:12	2295.0	380	AT	2294.5	2295.0	Buy		619,971	730	LSE
03:35:12	2295.0	327	AT	2294.5	2296.0	Sell		619,591	729	LSE
03:35:12	2295.0	53	AT	2294.5	2295.0	Buy		619,264	728	LSE
03:35:12	2295.0	380	AT	2294.5	2295.0	Buy		619,211	727	LSE
03:35:12	2295.0	433	AT	2294.0	2295.0	Buy		618,831	726	LSE
03:35:12	2295.0	433	AT	2293.5	2295.0	Buy		618,398	725	LSE
03:35:08	2295.0	82	AT	2295.0	2296.5	Sell		617,965	724	LSE
03:34:48	2296.0	69	AT	2296.0	2297.5	Sell		617,883	723	LSE
03:34:48	2296.0	67	AT	2296.0	2298.0	Sell		617,814	722	LSE
03:34:48	2296.0	144	AT	2296.0	2298.0	Sell		617,747	721	LSE
03:34:27	2297.665	50	O	2296.5	2298.0	Buy		617,603	720	LSE
03:34:27	2297.5	36	AT	2297.5	2298.5	Sell		617,553	719	LSE
03:34:07	2298.0	77	AT	2298.0	2299.0	Sell		617,517	718	LSE
03:34:07	2298.5	58	AT	2298.5	2299.5	Sell		617,440	717	LSE
03:34:01	2299.5	72	AT	2299.5	2301.0	Sell		617,382	716	LSE
03:34:00	2300.5	47	AT	2300.5	2301.5	Sell		617,310	715	LSE
03:34:00	2300.5	68	AT	2300.5	2301.5	Sell		617,263	714	LSE
03:34:00	2301.0	71	AT	2301.0	2302.0	Sell		617,195	713	LSE
03:34:00	2301.0	98	AT	2301.0	2302.0	Sell		617,124	712	LSE
03:34:00	2301.0	74	AT	2301.0	2302.0	Sell		617,026	711	LSE
03:34:00	2301.0	81	AT	2301.0	2302.0	Sell		616,952	710	LSE
03:34:00	2301.0	178	AT	2301.0	2302.0	Sell		616,871	709	LSE
03:34:00	2301.0	65	AT	2301.0	2302.0	Sell		616,693	708	LSE
03:33:55	2301.133	1785	O	2301.0	2302.0	Sell		616,628	707	LSE
03:31:47	2297.7	300	O	2297.5	2299.0	Sell		614,843	706	LSE
03:31:30	2298.5	60	AT	2298.5	2300.0	Sell		614,543	705	LSE
03:31:30	2299.5	37	AT	2299.5	2300.5	Sell		614,483	704	LSE
03:31:30	2299.5	63	AT	2299.5	2300.5	Sell		614,446	703	LSE
03:31:29	2300.0	86	AT	2300.0	2300.5	Sell		614,383	702	LSE
03:31:29	2300.0	82	AT	2300.0	2300.5	Sell		614,297	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions