Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:51	2286.5	47	AT	2286.5	2287.5	Sell		1,091,997	4901	LSE
09:30:51	2286.5	100	AT	2286.5	2287.5	Sell		1,091,950	4900	LSE
09:30:51	2286.5	53	AT	2286.5	2287.5	Sell		1,091,850	4899	LSE
09:30:51	2287.5	55	AT	2286.5	2287.5	Buy		1,091,797	4898	LSE
09:30:51	2287.5	145	AT	2286.5	2287.5	Buy		1,091,742	4897	LSE
09:30:50	2286.5	150	AT	2286.5	2287.5	Sell		1,091,597	4896	LSE
09:30:50	2286.0	50	AT	2286.0	2287.0	Sell		1,091,447	4895	LSE
09:30:50	2286.0	60	AT	2286.0	2287.0	Sell		1,091,397	4894	LSE
09:30:50	2286.0	150	AT	2286.0	2287.0	Sell		1,091,337	4893	LSE
09:30:50	2286.0	68	AT	2286.0	2287.0	Sell		1,091,187	4892	LSE
09:30:50	2286.5	33	AT	2286.0	2286.5	Buy		1,091,119	4891	LSE
09:30:50	2286.5	39	AT	2286.5	2287.5	Sell		1,091,086	4890	LSE
09:30:50	2287.5	123	AT	2286.0	2287.5	Buy		1,091,047	4889	LSE
09:30:50	2287.5	55	AT	2286.0	2287.5	Buy		1,090,924	4888	LSE
09:30:50	2287.5	45	AT	2286.0	2287.5	Buy		1,090,869	4887	LSE
09:30:50	2287.5	39	AT	2286.0	2287.5	Buy		1,090,824	4886	LSE
09:30:50	2287.5	39	AT	2286.0	2287.5	Buy		1,090,785	4885	LSE
09:30:50	2287.5	74	AT	2286.0	2287.5	Buy		1,090,746	4884	LSE
09:30:50	2286.5	120	AT	2286.5	2287.5	Sell		1,090,672	4883	LSE
09:30:50	2286.5	38	AT	2286.5	2287.5	Sell		1,090,552	4882	LSE
09:30:50	2286.5	55	AT	2286.5	2287.5	Sell		1,090,514	4881	LSE
09:30:50	2286.5	162	AT	2286.5	2287.5	Sell		1,090,459	4880	LSE
09:30:50	2287.5	71	AT	2286.0	2287.5	Buy		1,090,297	4879	LSE
09:30:50	2287.5	39	AT	2286.0	2287.5	Buy		1,090,226	4878	LSE
09:30:50	2287.5	55	AT	2286.0	2287.5	Buy		1,090,187	4877	LSE
09:30:50	2287.5	41	AT	2286.0	2287.5	Buy		1,090,132	4876	LSE
09:30:50	2287.5	71	AT	2286.0	2287.5	Buy		1,090,091	4875	LSE
09:30:50	2287.5	49	AT	2286.0	2287.5	Buy		1,090,020	4874	LSE
09:30:50	2287.0	39	AT	2286.0	2287.0	Buy		1,089,971	4873	LSE
09:30:50	2287.0	10	AT	2286.0	2287.0	Buy		1,089,932	4872	LSE
09:30:50	2287.0	10	AT	2287.0	2287.5	Sell		1,089,922	4871	LSE
09:30:50	2287.0	45	AT	2286.0	2287.0	Buy		1,089,912	4870	LSE
09:30:50	2287.0	135	AT	2286.0	2287.0	Buy		1,089,867	4869	LSE
09:30:50	2287.0	10	AT	2286.0	2287.0	Buy		1,089,732	4868	LSE
09:30:50	2286.0	375	AT	2286.0	2287.0	Sell		1,089,722	4867	LSE
09:30:50	2286.0	201	AT	2286.0	2287.0	Sell		1,089,347	4866	LSE
09:30:50	2287.0	47	AT	2286.0	2287.0	Buy		1,089,146	4865	LSE
09:30:50	2287.0	39	AT	2286.0	2287.0	Buy		1,089,099	4864	LSE
09:30:50	2286.0	37	AT	2286.0	2287.0	Sell		1,089,060	4863	LSE
09:30:50	2286.5	44	AT	2286.0	2286.5	Buy		1,089,023	4862	LSE
09:30:50	2286.5	11	AT	2286.5	2287.0	Sell		1,088,979	4861	LSE
09:30:50	2286.5	11	AT	2286.5	2287.0	Sell		1,088,968	4860	LSE
09:30:50	2286.5	53	AT	2286.5	2287.5	Sell		1,088,957	4859	LSE
09:30:50	2286.5	145	AT	2286.5	2287.5	Sell		1,088,904	4858	LSE
09:30:50	2286.5	55	AT	2286.5	2287.5	Sell		1,088,759	4857	LSE
09:30:50	2287.0	128	AT	2286.5	2287.0	Buy		1,088,704	4856	LSE
09:30:50	2287.0	8	AT	2286.0	2287.0	Buy		1,088,576	4855	LSE
09:30:50	2287.0	93	AT	2286.0	2287.0	Buy		1,088,568	4854	LSE
09:30:50	2287.0	99	AT	2286.0	2287.0	Buy		1,088,475	4853	LSE
09:30:38	2286.5	99	AT	2286.5	2287.5	Sell		1,088,376	4852	LSE
09:30:31	2287.0	97	AT	2286.0	2287.0	Buy		1,088,277	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions