Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:57-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:54	2293.0	433	AT	2292.5	2293.0	Buy		973,026	3651	LSE
07:57:54	2293.0	403	AT	2292.5	2293.0	Buy		972,593	3650	LSE
07:57:54	2293.0	30	AT	2292.5	2293.0	Buy		972,190	3649	LSE
07:57:54	2293.0	4	AT	2292.5	2293.5			972,160	3648	LSE
07:57:54	2293.0	152	AT	2292.5	2293.0	Buy		972,156	3647	LSE
07:57:54	2293.0	27	AT	2292.5	2293.0	Buy		972,004	3646	LSE
07:57:54	2293.0	24	AT	2292.5	2293.0	Buy		971,977	3645	LSE
07:57:54	2293.0	100	AT	2292.5	2293.0	Buy		971,953	3644	LSE
07:57:54	2293.0	76	AT	2292.5	2293.0	Buy		971,853	3643	LSE
07:57:54	2293.0	29	AT	2292.5	2293.0	Buy		971,777	3642	LSE
07:57:54	2293.0	25	AT	2292.5	2293.0	Buy		971,748	3641	LSE
07:57:54	2293.0	481	AT	2292.5	2293.5			971,723	3640	LSE
07:57:54	2293.0	14	AT	2292.5	2293.0	Buy		971,242	3639	LSE
07:57:54	2293.0	289	AT	2292.5	2293.0	Buy		971,228	3638	LSE
07:57:54	2293.0	130	AT	2292.5	2293.0	Buy		970,939	3637	LSE
07:57:54	2293.0	62	AT	2292.5	2293.0	Buy		970,809	3636	LSE
07:57:54	2293.0	433	AT	2292.5	2293.0	Buy		970,747	3635	LSE
07:57:53	2292.5	144	AT	2292.0	2292.5	Buy		970,314	3634	LSE
07:57:53	2292.5	159	AT	2292.5	2293.0	Sell		970,170	3633	LSE
07:57:53	2292.5	252	AT	2292.5	2293.0	Sell		970,011	3632	LSE
07:57:53	2293.0	67	AT	2293.0	2295.5	Sell		969,759	3631	LSE
07:57:53	2293.0	221	AT	2293.0	2295.5	Sell		969,692	3630	LSE
07:57:53	2293.0	51	AT	2293.0	2295.5	Sell		969,471	3629	LSE
07:57:53	2293.0	252	AT	2293.0	2295.5	Sell		969,420	3628	LSE
07:57:53	2293.0	144	AT	2293.0	2295.5	Sell		969,168	3627	LSE
07:57:53	2293.0	150	AT	2293.0	2295.5	Sell		969,024	3626	LSE
07:57:53	2293.0	135	AT	2293.0	2295.5	Sell		968,874	3625	LSE
07:57:53	2293.5	67	AT	2293.5	2295.5	Sell		968,739	3624	LSE
07:57:53	2293.5	221	AT	2293.5	2295.5	Sell		968,672	3623	LSE
07:57:53	2293.5	151	AT	2293.5	2295.5	Sell		968,451	3622	LSE
07:57:53	2293.5	144	AT	2293.5	2295.5	Sell		968,300	3621	LSE
07:57:53	2293.5	141	AT	2293.5	2295.5	Sell		968,156	3620	LSE
07:57:53	2293.5	94	AT	2293.5	2295.5	Sell		968,015	3619	LSE
07:57:53	2293.5	252	AT	2293.5	2295.5	Sell		967,921	3618	LSE
07:57:53	2294.0	221	AT	2294.0	2295.5	Sell		967,669	3617	LSE
07:57:53	2294.0	253	AT	2294.0	2295.5	Sell		967,448	3616	LSE
07:57:53	2294.0	144	AT	2294.0	2295.5	Sell		967,195	3615	LSE
07:57:53	2294.0	137	AT	2294.0	2295.5	Sell		967,051	3614	LSE
07:57:53	2294.0	144	AT	2294.0	2295.5	Sell		966,914	3613	LSE
07:57:53	2294.5	75	AT	2294.5	2295.5	Sell		966,770	3612	LSE
07:57:53	2294.5	144	AT	2294.5	2295.5	Sell		966,695	3611	LSE
07:57:53	2294.5	145	AT	2294.5	2295.5	Sell		966,551	3610	LSE
07:57:42	2293.65	550	O	2293.5	2294.5	Sell		966,406	3609	LSE
07:57:42	2294.0	31	AT	2293.5	2294.0	Buy		965,856	3608	LSE
07:57:11	2294.0	2	AT	2293.5	2294.0	Buy		965,825	3607	LSE
07:57:11	2294.0	219	AT	2294.0	2295.0	Sell		965,823	3606	LSE
07:57:11	2294.0	33	AT	2294.0	2295.0	Sell		965,604	3605	LSE
07:56:57	2294.5	252	AT	2294.5	2295.0	Sell		965,571	3604	LSE
07:56:57	2295.0	18	AT	2295.0	2295.5	Sell		965,319	3603	LSE
07:56:57	2295.0	234	AT	2295.0	2296.0	Sell		965,301	3602	LSE
07:56:19	2295.0	149	O	2295.0	2296.0	Sell		965,067	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions